INOGEN INC

Ticker: INGN CUSIP: 45780L104 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,121 Value ($000) $518 Avg Close $231.25 Range $179.49 - $287.79
Q2 2018
Shares 3,636 Value ($000) $677 Avg Close $166.43 Range $122.24 - $194.23
Q1 2018
Shares 3,964 Value ($000) $487 Avg Close $122.09 Range $112.78 - $134.97
Q4 2017
Shares 6,035 Value ($000) $719 Avg Close $110.11 Range $91.80 - $130.05
Q2 2016
Shares 2,208 Value ($000) $111 Avg Close $47.69 Range $43.16 - $51.39
Q1 2016
Shares 1,574 Value ($000) $71 Avg Close $35.62 Range $28.81 - $46.06
Q4 2015
Shares 1,172 Value ($000) $47 Avg Close $42.28 Range $34.62 - $51.12
Q3 2015
Shares 1,540 Value ($000) $75 Avg Close $47.48 Range $39.34 - $55.98
Q2 2015
Shares 472 Value ($000) $21 Avg Close $38.37 Range $31.99 - $45.75