INOGEN INC

Ticker: INGN CUSIP: 45780L104 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,107 Value ($000) $44 Avg Close $9.43 Range $6.52 - $12.91
Q4 2024
Shares 6,107 Value ($000) $56 Avg Close $9.35 Range $8.10 - $11.65
Q2 2024
Shares 3,679 Value ($000) $30 Avg Close $7.74 Range $6.14 - $9.37
Q3 2022
Shares 3 Value ($000) $0 Avg Close $27.61 Range $22.28 - $32.01
Q2 2022
Shares 3 Value ($000) $0 Avg Close $26.57 Range $22.51 - $35.67
Q1 2022
Shares 17 Value ($000) $1 Avg Close $31.44 Range $26.19 - $36.30
Q3 2021
Shares 1,855 Value ($000) $80 Avg Close $61.48 Range $42.96 - $82.35
Q2 2021
Shares 714 Value ($000) $47 Avg Close $63.29 Range $51.41 - $69.59
Q1 2021
Shares 850 Value ($000) $46 Avg Close $49.92 Range $43.04 - $56.46
Q3 2020
Shares 3 Value ($000) $0 Avg Close $31.42 Range $26.57 - $37.71
Q2 2020
Shares 3 Value ($000) $0 Avg Close $42.14 Range $31.59 - $55.55
Q1 2020
Shares 102 Value ($000) $5 Avg Close $48.05 Range $31.21 - $68.68
Q4 2019
Shares 17 Value ($000) $1 Avg Close $62.71 Range $44.13 - $76.89
Q3 2019
Shares 10 Value ($000) $0 Avg Close $52.16 Range $41.19 - $67.76
Q2 2019
Shares 10 Value ($000) $1 Avg Close $76.13 Range $62.31 - $96.00
Q3 2018
Shares 848 Value ($000) $207 Avg Close $231.25 Range $179.49 - $287.79
Q2 2018
Shares 1,778 Value ($000) $331,293 Avg Close $166.43 Range $122.24 - $194.23
Q1 2018
Shares 129 Value ($000) $16 Avg Close $122.09 Range $112.78 - $134.97
Q4 2017
Shares 7 Value ($000) $1 Avg Close $110.11 Range $91.80 - $130.05
Q2 2016
Shares 583 Value ($000) $29 Avg Close $47.69 Range $43.16 - $51.39
Q1 2016
Shares 7,257 Value ($000) $326 Avg Close $35.62 Range $28.81 - $46.06
Q4 2015
Shares 7,257 Value ($000) $291 Avg Close $42.28 Range $34.62 - $51.12
Q3 2015
Shares 23,863 Value ($000) $1,158 Avg Close $47.48 Range $39.34 - $55.98