INOGEN INC

Ticker: INGN CUSIP: 45780L104 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,397 Value ($000) $50 Avg Close $7.50 Range $6.56 - $9.13
Q3 2025
Shares 7,397 Value ($000) $60 Avg Close $7.48 Range $5.85 - $8.86
Q2 2025
Shares 7,397 Value ($000) $52 Avg Close $6.72 Range $5.70 - $7.44
Q1 2025
Shares 7,397 Value ($000) $53 Avg Close $9.43 Range $6.52 - $12.91
Q4 2024
Shares 410,322 Value ($000) $3,763 Avg Close $9.35 Range $8.10 - $11.65
Q3 2024
Shares 410,322 Value ($000) $3,980 Avg Close $10.49 Range $7.62 - $13.33
Q2 2024
Shares 506,658 Value ($000) $4,119 Avg Close $7.74 Range $6.14 - $9.37
Q1 2024
Shares 506,828 Value ($000) $4,090 Avg Close $7.08 Range $5.08 - $10.64
Q4 2023
Shares 506,675 Value ($000) $2,782 Avg Close $5.28 Range $4.13 - $6.64
Q3 2023
Shares 506,706 Value ($000) $2,645 Avg Close $7.11 Range $5.05 - $11.60
Q2 2023
Shares 506,642 Value ($000) $5,852 Avg Close $11.79 Range $9.88 - $14.10
Q1 2023
Shares 514,956 Value ($000) $6,427 Avg Close $19.15 Range $11.60 - $26.11
Q4 2022
Shares 514,957 Value ($000) $10,150 Avg Close $21.53 Range $19.08 - $25.01
Q3 2022
Shares 514,959 Value ($000) $12,503 Avg Close $27.61 Range $22.28 - $32.01
Q2 2022
Shares 514,900 Value ($000) $12,450 Avg Close $26.57 Range $22.51 - $35.67
Q1 2022
Shares 514,937 Value ($000) $16,694 Avg Close $31.44 Range $26.19 - $36.30
Q4 2021
Shares 514,926 Value ($000) $17,507 Avg Close $36.33 Range $29.28 - $44.30
Q3 2021
Shares 514,967 Value ($000) $22,190 Avg Close $61.48 Range $42.96 - $82.35
Q2 2021
Shares 487,977 Value ($000) $31,801 Avg Close $63.29 Range $51.41 - $69.59
Q1 2021
Shares 486,331 Value ($000) $25,542 Avg Close $49.92 Range $43.04 - $56.46
Q4 2020
Shares 486,331 Value ($000) $21,729 Avg Close $34.53 Range $26.90 - $44.88
Q3 2020
Shares 486,331 Value ($000) $14,104 Avg Close $31.42 Range $26.57 - $37.71
Q2 2020
Shares 486,331 Value ($000) $17,274 Avg Close $42.14 Range $31.59 - $55.55
Q1 2020
Shares 486,331 Value ($000) $25,124 Avg Close $48.05 Range $31.21 - $68.68
Q4 2019
Shares 494,096 Value ($000) $33,762 Avg Close $62.71 Range $44.13 - $76.89
Q3 2019
Shares 489,431 Value ($000) $23,449 Avg Close $52.16 Range $41.19 - $67.76
Q2 2019
Shares 492,081 Value ($000) $32,851 Avg Close $76.13 Range $62.31 - $96.00
Q1 2019
Shares 368,575 Value ($000) $35,151 Avg Close $124.73 Range $88.71 - $155.75
Q4 2018
Shares 307,874 Value ($000) $38,229 Avg Close $164.69 Range $110.51 - $247.99
Q3 2018
Shares 322,018 Value ($000) $78,611 Avg Close $231.25 Range $179.49 - $287.79
Q2 2018
Shares 332,444 Value ($000) $61,944 Avg Close $166.43 Range $122.24 - $194.23
Q1 2018
Shares 365,273 Value ($000) $44,870 Avg Close $122.09 Range $112.78 - $134.97
Q4 2017
Shares 383,362 Value ($000) $45,651 Avg Close $110.11 Range $91.80 - $130.05
Q3 2017
Shares 385,741 Value ($000) $36,684 Avg Close $96.41 Range $89.01 - $105.35
Q2 2017
Shares 389,206 Value ($000) $37,138 Avg Close $85.47 Range $74.06 - $97.71
Q1 2017
Shares 219,428 Value ($000) $17,019 Avg Close $69.29 Range $62.69 - $79.94
Q4 2016
Shares 219,427 Value ($000) $14,739 Avg Close $61.66 Range $50.24 - $69.36
Q3 2016
Shares 211,440 Value ($000) $12,665 Avg Close $55.73 Range $49.19 - $61.87
Q2 2016
Shares 207,215 Value ($000) $10,384 Avg Close $47.69 Range $43.16 - $51.39
Q1 2016
Shares 24,533 Value ($000) $1,103 Avg Close $35.62 Range $28.81 - $46.06
Q4 2015
Shares 24,533 Value ($000) $984 Avg Close $42.28 Range $34.62 - $51.12
Q3 2015
Shares 24,249 Value ($000) $1,177 Avg Close $47.48 Range $39.34 - $55.98
Q2 2015
Shares 20,686 Value ($000) $923 Avg Close $38.37 Range $31.99 - $45.75
Q1 2015
Shares 9,649 Value ($000) $309 Avg Close $32.28 Range $29.06 - $37.70