Ticker: INGN CUSIP: 45780L104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 860,549 | $5,783 | $7.50 | $6.56 - $9.13 |
| Q3 2025 | 852,727 | $6,967 | $7.48 | $5.85 - $8.86 |
| Q2 2025 | 881,100 | $6,194 | $6.72 | $5.70 - $7.44 |
| Q1 2025 | 874,527 | $6,235 | $9.43 | $6.52 - $12.91 |
| Q4 2024 | 848,980 | $7,785 | $9.35 | $8.10 - $11.65 |
| Q3 2024 | 843,832 | $8,185 | $10.49 | $7.62 - $13.33 |
| Q2 2024 | 831,290 | $6,758 | $7.74 | $6.14 - $9.37 |
| Q1 2024 | 847,542 | $6,840 | $7.08 | $5.08 - $10.64 |
| Q4 2023 | 959,559 | $5,268 | $5.28 | $4.13 - $6.64 |
| Q3 2023 | 671,566 | $3,506 | $7.11 | $5.05 - $11.60 |
| Q2 2023 | 354,470 | $4,094 | $11.79 | $9.88 - $14.10 |
| Q1 2023 | 126,921 | $1,584 | $19.15 | $11.60 - $26.11 |
| Q4 2022 | 463,584 | $9,137 | $21.53 | $19.08 - $25.01 |
| Q3 2022 | 414,013 | $10,053 | $27.61 | $22.28 - $32.01 |
| Q2 2022 | 400,652 | $9,688 | $26.57 | $22.51 - $35.67 |
| Q1 2022 | 377,848 | $12,249 | $31.44 | $26.19 - $36.30 |
| Q4 2021 | 432,384 | $14,700 | $36.33 | $29.28 - $44.30 |
| Q3 2021 | 303,673 | $13,084 | $61.48 | $42.96 - $82.35 |
| Q2 2021 | 287,326 | $18,725 | $63.29 | $51.41 - $69.59 |
| Q1 2021 | 322,073 | $16,916 | $49.92 | $43.04 - $56.46 |
| Q4 2020 | 306,771 | $13,706 | $34.53 | $26.90 - $44.88 |
| Q3 2020 | 358,245 | $10,387 | $31.42 | $26.57 - $37.71 |
| Q2 2020 | 287,392 | $10,210 | $42.14 | $31.59 - $55.55 |
| Q1 2020 | 162,947 | $8,417 | $48.05 | $31.21 - $68.68 |
| Q4 2019 | 101,821 | $6,957 | $62.71 | $44.13 - $76.89 |
| Q3 2019 | 103,722 | $4,970 | $52.16 | $41.19 - $67.76 |
| Q2 2019 | 61,283 | $4,091 | $76.13 | $62.31 - $96.00 |
| Q1 2019 | 65,586 | $6,256 | $124.73 | $88.71 - $155.75 |
| Q4 2018 | 162,721 | $20,205 | $164.69 | $110.51 - $247.99 |
| Q3 2018 | 183,472 | $44,790 | $231.25 | $179.49 - $287.79 |
| Q2 2018 | 221,775 | $41,324 | $166.43 | $122.24 - $194.23 |
| Q1 2018 | 245,732 | $30,185 | $122.09 | $112.78 - $134.97 |
| Q4 2017 | 160,935 | $19,164 | $110.11 | $91.80 - $130.05 |
| Q3 2017 | 187,068 | $17,781 | $96.41 | $89.01 - $105.35 |
| Q2 2017 | 176,399 | $16,831 | $85.47 | $74.06 - $97.71 |
| Q1 2017 | 127,985 | $9,927 | $69.29 | $62.69 - $79.94 |
| Q4 2016 | 116,762 | $7,843 | $61.66 | $50.24 - $69.36 |
| Q3 2016 | 141,020 | $8,447 | $55.73 | $49.19 - $61.87 |
| Q2 2016 | 145,195 | $7,276 | $47.69 | $43.16 - $51.39 |
| Q1 2016 | 135,980 | $6,116 | $35.62 | $28.81 - $46.06 |
| Q4 2015 | 131,155 | $5,258 | $42.28 | $34.62 - $51.12 |
| Q3 2015 | 87,320 | $4,240 | $47.48 | $39.34 - $55.98 |