INOGEN INC

Ticker: INGN CUSIP: 45780L104 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,768 Value ($000) $646 Avg Close $124.73 Range $88.71 - $155.75
Q4 2018
Shares 6,749 Value ($000) $838 Avg Close $164.69 Range $110.51 - $247.99
Q3 2018
Shares 6,096 Value ($000) $1,488 Avg Close $231.25 Range $179.49 - $287.79
Q2 2018
Shares 7,096 Value ($000) $1,322 Avg Close $166.43 Range $122.24 - $194.23
Q1 2018
Shares 8,360 Value ($000) $1,027 Avg Close $122.09 Range $112.78 - $134.97
Q4 2017
Shares 8,400 Value ($000) $1,000 Avg Close $110.11 Range $91.80 - $130.05
Q3 2017
Shares 9,600 Value ($000) $913 Avg Close $96.41 Range $89.01 - $105.35
Q2 2017
Shares 9,600 Value ($000) $916 Avg Close $85.47 Range $74.06 - $97.71
Q1 2017
Shares 6,000 Value ($000) $465 Avg Close $69.29 Range $62.69 - $79.94
Q4 2016
Shares 7,900 Value ($000) $531 Avg Close $61.66 Range $50.24 - $69.36
Q3 2016
Shares 9,200 Value ($000) $551 Avg Close $55.73 Range $49.19 - $61.87
Q2 2016
Shares 12,350 Value ($000) $618 Avg Close $47.69 Range $43.16 - $51.39
Q1 2016
Shares 14,350 Value ($000) $645 Avg Close $35.62 Range $28.81 - $46.06
Q4 2015
Shares 17,450 Value ($000) $700 Avg Close $42.28 Range $34.62 - $51.12
Q3 2015
Shares 16,151 Value ($000) $784 Avg Close $47.48 Range $39.34 - $55.98
Q2 2015
Shares 26,350 Value ($000) $1,175 Avg Close $38.37 Range $31.99 - $45.75
Q1 2015
Shares 30,350 Value ($000) $971 Avg Close $32.28 Range $29.06 - $37.70
Q4 2014
Shares 28,900 Value ($000) $907 Avg Close $24.23 Range $19.16 - $32.19
Q3 2014
Shares 25,400 Value ($000) $523 Avg Close $20.31 Range $17.72 - $24.50
Q2 2014
Shares 13,000 Value ($000) $293 Avg Close $16.57 Range $13.12 - $22.62
Q1 2014
Shares 12,000 Value ($000) $198 Avg Close $17.78 Range $14.78 - $21.00