Ticker: INGN CUSIP: 45780L104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 538 | $4 | $7.50 | $6.56 - $9.13 |
| Q3 2025 | 1,423 | $12 | $7.48 | $5.85 - $8.86 |
| Q2 2025 | 8,980 | $63 | $6.72 | $5.70 - $7.44 |
| Q1 2025 | 17,374 | $124 | $9.43 | $6.52 - $12.91 |
| Q4 2024 | 18,620 | $171 | $9.35 | $8.10 - $11.65 |
| Q3 2024 | 17,385 | $169 | $10.49 | $7.62 - $13.33 |
| Q2 2024 | 5,430 | $44 | $7.74 | $6.14 - $9.37 |
| Q1 2024 | 4,460 | $36 | $7.08 | $5.08 - $10.64 |
| Q4 2023 | 3,378 | $19 | $5.28 | $4.13 - $6.64 |
| Q3 2023 | 11 | $0 | $7.11 | $5.05 - $11.60 |
| Q2 2023 | 6,945 | $80 | $11.79 | $9.88 - $14.10 |
| Q1 2023 | 10,524 | $131 | $19.15 | $11.60 - $26.11 |
| Q4 2022 | 13,692 | $270 | $21.53 | $19.08 - $25.01 |
| Q3 2022 | 10,812 | $263 | $27.61 | $22.28 - $32.01 |
| Q2 2022 | 9,298 | $225 | $26.57 | $22.51 - $35.67 |
| Q1 2022 | 17,571 | $570 | $31.44 | $26.19 - $36.30 |
| Q4 2021 | 21,396 | $727 | $36.33 | $29.28 - $44.30 |
| Q3 2021 | 14,191 | $611 | $61.48 | $42.96 - $82.35 |
| Q2 2021 | 13,153 | $857 | $63.29 | $51.41 - $69.59 |
| Q1 2021 | 3,018 | $158 | $49.92 | $43.04 - $56.46 |
| Q4 2020 | 6,703 | $299 | $34.53 | $26.90 - $44.88 |
| Q3 2020 | 3,890 | $113 | $31.42 | $26.57 - $37.71 |
| Q2 2020 | 9,708 | $345 | $42.14 | $31.59 - $55.55 |
| Q1 2020 | 19,502 | $1,007 | $48.05 | $31.21 - $68.68 |
| Q4 2019 | 15,865 | $1,084 | $62.71 | $44.13 - $76.89 |
| Q3 2019 | 69,852 | $3,347 | $52.16 | $41.19 - $67.76 |
| Q2 2019 | 69,759 | $4,657 | $76.13 | $62.31 - $96.00 |
| Q1 2019 | 8,414 | $802 | $124.73 | $88.71 - $155.75 |
| Q4 2018 | 13,393 | $1,662 | $164.69 | $110.51 - $247.99 |
| Q3 2018 | 6,683 | $1,632 | $231.25 | $179.49 - $287.79 |
| Q2 2018 | 3,131 | $583 | $166.43 | $122.24 - $194.23 |
| Q1 2018 | 4,967 | $611 | $122.09 | $112.78 - $134.97 |
| Q4 2017 | 254 | $30 | $110.11 | $91.80 - $130.05 |
| Q3 2017 | 983 | $93 | $96.41 | $89.01 - $105.35 |
| Q2 2017 | 14,445 | $1,378 | $85.47 | $74.06 - $97.71 |
| Q1 2017 | 14,445 | $1,120 | $69.29 | $62.69 - $79.94 |
| Q4 2016 | 28,611 | $1,922 | $61.66 | $50.24 - $69.36 |
| Q3 2016 | 10,303 | $617 | $55.73 | $49.19 - $61.87 |
| Q2 2016 | 5,436 | $272 | $47.69 | $43.16 - $51.39 |
| Q1 2016 | 12,021 | $541 | $35.62 | $28.81 - $46.06 |
| Q4 2015 | 728 | $29 | $42.28 | $34.62 - $51.12 |
| Q3 2015 | 755 | $37 | $47.48 | $39.34 - $55.98 |
| Q2 2015 | 576 | $26 | $38.37 | $31.99 - $45.75 |
| Q1 2015 | 18,150 | $581 | $32.28 | $29.06 - $37.70 |
| Q4 2014 | 878 | $28 | $24.23 | $19.16 - $32.19 |
| Q3 2014 | 178 | $4 | $20.31 | $17.72 - $24.50 |
| Q2 2014 | 16,380 | $370 | $16.57 | $13.12 - $22.62 |
| Q1 2014 | 64 | $1 | $17.78 | $14.78 - $21.00 |