INOGEN INC

Ticker: INGN CUSIP: 45780L104 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,477 Value ($000) $46 Avg Close $6.72 Range $5.70 - $7.44
Q2 2023
Shares 14,798 Value ($000) $185 Avg Close $11.79 Range $9.88 - $14.10
Q1 2023
Shares 14,798 Value ($000) $185 Avg Close $19.15 Range $11.60 - $26.11
Q4 2022
Shares 14,798 Value ($000) $292 Avg Close $21.53 Range $19.08 - $25.01
Q3 2022
Shares 14,798 Value ($000) $359,296 Avg Close $27.61 Range $22.28 - $32.01
Q2 2022
Shares 14,798 Value ($000) $357,816 Avg Close $26.57 Range $22.51 - $35.67
Q1 2022
Shares 23,567 Value ($000) $764,043 Avg Close $31.44 Range $26.19 - $36.30
Q4 2021
Shares 27,387 Value ($000) $931,158 Avg Close $36.33 Range $29.28 - $44.30
Q3 2021
Shares 24,840 Value ($000) $1,070,356 Avg Close $61.48 Range $42.96 - $82.35
Q2 2021
Shares 20,565 Value ($000) $1,340,222 Avg Close $63.29 Range $51.41 - $69.59
Q1 2021
Shares 19,296 Value ($000) $1,013,427 Avg Close $49.92 Range $43.04 - $56.46
Q4 2020
Shares 17,735 Value ($000) $792,399 Avg Close $34.53 Range $26.90 - $44.88
Q3 2020
Shares 21,039 Value ($000) $610,131 Avg Close $31.42 Range $26.57 - $37.71
Q2 2020
Shares 17,654 Value ($000) $627,071 Avg Close $42.14 Range $31.59 - $55.55
Q1 2020
Shares 14,976 Value ($000) $773,661 Avg Close $48.05 Range $31.21 - $68.68
Q4 2019
Shares 16,326 Value ($000) $1,115,555 Avg Close $62.71 Range $44.13 - $76.89
Q3 2019
Shares 88,865 Value ($000) $4,257,522 Avg Close $52.16 Range $41.19 - $67.76
Q2 2019
Shares 91,414 Value ($000) $6,102,798 Avg Close $76.13 Range $62.31 - $96.00
Q1 2019
Shares 90,855 Value ($000) $8,664,842 Avg Close $124.73 Range $88.71 - $155.75
Q4 2018
Shares 73,247 Value ($000) $9,095,080 Avg Close $164.69 Range $110.51 - $247.99
Q3 2018
Shares 11,939 Value ($000) $2,914,549 Avg Close $231.25 Range $179.49 - $287.79
Q2 2018
Shares 11,515 Value ($000) $2,145,590 Avg Close $166.43 Range $122.24 - $194.23
Q1 2018
Shares 8,767 Value ($000) $1,076,938 Avg Close $122.09 Range $112.78 - $134.97
Q4 2017
Shares 9,015 Value ($000) $1,073,506 Avg Close $110.11 Range $91.80 - $130.05
Q3 2017
Shares 8,763 Value ($000) $833,362 Avg Close $96.41 Range $89.01 - $105.35
Q2 2017
Shares 7,939 Value ($000) $757,539 Avg Close $85.47 Range $74.06 - $97.71
Q1 2017
Shares 3,200 Value ($000) $248,192 Avg Close $69.29 Range $62.69 - $79.94
Q4 2016
Shares 3,200 Value ($000) $215 Avg Close $61.66 Range $50.24 - $69.36
Q3 2016
Shares 5,400 Value ($000) $323 Avg Close $55.73 Range $49.19 - $61.87
Q2 2016
Shares 5,400 Value ($000) $271 Avg Close $47.69 Range $43.16 - $51.39
Q1 2016
Shares 5,400 Value ($000) $243 Avg Close $35.62 Range $28.81 - $46.06
Q4 2015
Shares 6,100 Value ($000) $245 Avg Close $42.28 Range $34.62 - $51.12
Q3 2015
Shares 6,100 Value ($000) $296 Avg Close $47.48 Range $39.34 - $55.98
Q2 2015
Shares 5,200 Value ($000) $232 Avg Close $38.37 Range $31.99 - $45.75