INOGEN INC

Ticker: INGN CUSIP: 45780L104 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 284,992 Value ($000) $1,915 Avg Close $7.50 Range $6.56 - $9.13

Q3 2025

Shares 295,682 Value ($000) $2,416 Avg Close $7.48 Range $5.85 - $8.86

Q2 2025

Shares 290,411 Value ($000) $2,042 Avg Close $6.72 Range $5.70 - $7.44

Q1 2025

Shares 294,717 Value ($000) $2,101 Avg Close $9.43 Range $6.52 - $12.91

Q4 2024

Shares 303,522 Value ($000) $2,783 Avg Close $9.35 Range $8.10 - $11.65

Q3 2024

Shares 290,868 Value ($000) $2,821 Avg Close $10.49 Range $7.62 - $13.33

Q2 2024

Shares 310,356 Value ($000) $2,523 Avg Close $7.74 Range $6.14 - $9.37

Q1 2024

Shares 372,338 Value ($000) $3,005 Avg Close $7.08 Range $5.08 - $10.64

Q4 2023

Shares 463,625 Value ($000) $2,545 Avg Close $5.28 Range $4.13 - $6.64

Q3 2023

Shares 399,323 Value ($000) $2,084 Avg Close $7.11 Range $5.05 - $11.60

Q2 2023

Shares 383,852 Value ($000) $4,433 Avg Close $11.79 Range $9.88 - $14.10

Q1 2023

Shares 358,197 Value ($000) $4,470 Avg Close $19.15 Range $11.60 - $26.11

Q4 2022

Shares 253,180 Value ($000) $4,990 Avg Close $21.53 Range $19.08 - $25.01

Q3 2022

Shares 254,685 Value ($000) $6,184 Avg Close $27.61 Range $22.28 - $32.01

Q2 2022

Shares 293,215 Value ($000) $7,090 Avg Close $26.57 Range $22.51 - $35.67

Q1 2022

Shares 280,198 Value ($000) $9,084 Avg Close $31.44 Range $26.19 - $36.30

Q4 2021

Shares 263,361 Value ($000) $8,954 Avg Close $36.33 Range $29.28 - $44.30

Q3 2021

Shares 174,035 Value ($000) $7,499 Avg Close $61.48 Range $42.96 - $82.35

Q2 2021

Shares 16,250 Value ($000) $1,059 Avg Close $63.29 Range $51.41 - $69.59

Q4 2018

Shares 7,769 Value ($000) $965 Avg Close $164.69 Range $110.51 - $247.99

Q3 2018

Shares 14,561 Value ($000) $3,555 Avg Close $231.25 Range $179.49 - $287.79

Q2 2018

Shares 23,140 Value ($000) $4,312 Avg Close $166.43 Range $122.24 - $194.23

Q1 2018

Shares 23,710 Value ($000) $2,913 Avg Close $122.09 Range $112.78 - $134.97

Q4 2017

Shares 12,240 Value ($000) $1,458 Avg Close $110.11 Range $91.80 - $130.05

Q3 2017

Shares 10,040 Value ($000) $955 Avg Close $96.41 Range $89.01 - $105.35

Q2 2017

Shares 6,830 Value ($000) $652 Avg Close $85.47 Range $74.06 - $97.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	284,992	$1,915	$7.50	$6.56 - $9.13
Q3 2025	295,682	$2,416	$7.48	$5.85 - $8.86
Q2 2025	290,411	$2,042	$6.72	$5.70 - $7.44
Q1 2025	294,717	$2,101	$9.43	$6.52 - $12.91
Q4 2024	303,522	$2,783	$9.35	$8.10 - $11.65
Q3 2024	290,868	$2,821	$10.49	$7.62 - $13.33
Q2 2024	310,356	$2,523	$7.74	$6.14 - $9.37
Q1 2024	372,338	$3,005	$7.08	$5.08 - $10.64
Q4 2023	463,625	$2,545	$5.28	$4.13 - $6.64
Q3 2023	399,323	$2,084	$7.11	$5.05 - $11.60
Q2 2023	383,852	$4,433	$11.79	$9.88 - $14.10
Q1 2023	358,197	$4,470	$19.15	$11.60 - $26.11
Q4 2022	253,180	$4,990	$21.53	$19.08 - $25.01
Q3 2022	254,685	$6,184	$27.61	$22.28 - $32.01
Q2 2022	293,215	$7,090	$26.57	$22.51 - $35.67
Q1 2022	280,198	$9,084	$31.44	$26.19 - $36.30
Q4 2021	263,361	$8,954	$36.33	$29.28 - $44.30
Q3 2021	174,035	$7,499	$61.48	$42.96 - $82.35
Q2 2021	16,250	$1,059	$63.29	$51.41 - $69.59
Q4 2018	7,769	$965	$164.69	$110.51 - $247.99
Q3 2018	14,561	$3,555	$231.25	$179.49 - $287.79
Q2 2018	23,140	$4,312	$166.43	$122.24 - $194.23
Q1 2018	23,710	$2,913	$122.09	$112.78 - $134.97
Q4 2017	12,240	$1,458	$110.11	$91.80 - $130.05
Q3 2017	10,040	$955	$96.41	$89.01 - $105.35
Q2 2017	6,830	$652	$85.47	$74.06 - $97.71