INOGEN INC

Ticker: INGN CUSIP: 45780L104 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,586 Value ($000) $521 Avg Close $7.50 Range $6.56 - $9.13
Q3 2025
Shares 77,456 Value ($000) $633 Avg Close $7.48 Range $5.85 - $8.86
Q2 2025
Shares 77,456 Value ($000) $545 Avg Close $6.72 Range $5.70 - $7.44
Q1 2025
Shares 73,726 Value ($000) $526 Avg Close $9.43 Range $6.52 - $12.91
Q4 2024
Shares 73,726 Value ($000) $676 Avg Close $9.35 Range $8.10 - $11.65
Q3 2024
Shares 73,726 Value ($000) $715 Avg Close $10.49 Range $7.62 - $13.33
Q2 2024
Shares 73,726 Value ($000) $599 Avg Close $7.74 Range $6.14 - $9.37
Q1 2024
Shares 69,941 Value ($000) $564 Avg Close $7.08 Range $5.08 - $10.64
Q4 2023
Shares 69,941 Value ($000) $384 Avg Close $5.28 Range $4.13 - $6.64
Q3 2023
Shares 57,840 Value ($000) $302 Avg Close $7.11 Range $5.05 - $11.60
Q2 2023
Shares 160,133 Value ($000) $1,850 Avg Close $11.79 Range $9.88 - $14.10
Q1 2023
Shares 171,336 Value ($000) $2,138 Avg Close $19.15 Range $11.60 - $26.11
Q4 2022
Shares 172,353 Value ($000) $3,397 Avg Close $21.53 Range $19.08 - $25.01
Q3 2022
Shares 168,176 Value ($000) $4,084 Avg Close $27.61 Range $22.28 - $32.01
Q2 2022
Shares 151,921 Value ($000) $3,674 Avg Close $26.57 Range $22.51 - $35.67
Q1 2022
Shares 148,049 Value ($000) $4,800 Avg Close $31.44 Range $26.19 - $36.30
Q4 2021
Shares 144,555 Value ($000) $4,915 Avg Close $36.33 Range $29.28 - $44.30
Q3 2021
Shares 138,426 Value ($000) $5,965 Avg Close $61.48 Range $42.96 - $82.35
Q2 2021
Shares 130,280 Value ($000) $8,491 Avg Close $63.29 Range $51.41 - $69.59
Q1 2021
Shares 125,387 Value ($000) $6,586 Avg Close $49.92 Range $43.04 - $56.46
Q4 2020
Shares 121,708 Value ($000) $5,438 Avg Close $34.53 Range $26.90 - $44.88
Q3 2020
Shares 121,015 Value ($000) $3,510 Avg Close $31.42 Range $26.57 - $37.71
Q2 2020
Shares 122,207 Value ($000) $4,341 Avg Close $42.14 Range $31.59 - $55.55
Q1 2020
Shares 114,373 Value ($000) $5,909 Avg Close $48.05 Range $31.21 - $68.68
Q4 2019
Shares 111,811 Value ($000) $7,641 Avg Close $62.71 Range $44.13 - $76.89
Q3 2019
Shares 109,927 Value ($000) $5,267 Avg Close $52.16 Range $41.19 - $67.76
Q2 2019
Shares 140,197 Value ($000) $9,360 Avg Close $76.13 Range $62.31 - $96.00
Q1 2019
Shares 136,291 Value ($000) $12,999 Avg Close $124.73 Range $88.71 - $155.75
Q4 2018
Shares 127,263 Value ($000) $15,803 Avg Close $164.69 Range $110.51 - $247.99
Q3 2018
Shares 125,820 Value ($000) $30,716 Avg Close $231.25 Range $179.49 - $287.79
Q2 2018
Shares 91,371 Value ($000) $17,026 Avg Close $166.43 Range $122.24 - $194.23
Q1 2018
Shares 85,186 Value ($000) $10,465 Avg Close $122.09 Range $112.78 - $134.97
Q4 2017
Shares 79,600 Value ($000) $9,479 Avg Close $110.11 Range $91.80 - $130.05
Q3 2017
Shares 77,273 Value ($000) $7,349 Avg Close $96.41 Range $89.01 - $105.35
Q2 2017
Shares 71,356 Value ($000) $6,809 Avg Close $85.47 Range $74.06 - $97.71
Q1 2017
Shares 70,701 Value ($000) $5,484 Avg Close $69.29 Range $62.69 - $79.94
Q4 2016
Shares 64,622 Value ($000) $4,341 Avg Close $61.66 Range $50.24 - $69.36
Q3 2016
Shares 69,384 Value ($000) $4,157 Avg Close $55.73 Range $49.19 - $61.87
Q2 2016
Shares 60,076 Value ($000) $3,011 Avg Close $47.69 Range $43.16 - $51.39
Q1 2016
Shares 79,172 Value ($000) $3,562 Avg Close $35.62 Range $28.81 - $46.06
Q4 2015
Shares 78,171 Value ($000) $3,134 Avg Close $42.28 Range $34.62 - $51.12
Q3 2015
Shares 43,254 Value ($000) $2,100 Avg Close $47.48 Range $39.34 - $55.98
Q2 2015
Shares 21,798 Value ($000) $973 Avg Close $38.37 Range $31.99 - $45.75
Q1 2015
Shares 7,600 Value ($000) $244 Avg Close $32.28 Range $29.06 - $37.70
Q4 2014
Shares 7,600 Value ($000) $239 Avg Close $24.23 Range $19.16 - $32.19