INOGEN INC

Ticker: INGN CUSIP: 45780L104 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 26,137 Value ($000) $136 Avg Close $7.11 Range $5.05 - $11.60

Q2 2023

Shares 72,418 Value ($000) $836 Avg Close $11.79 Range $9.88 - $14.10

Q1 2023

Shares 72,418 Value ($000) $904 Avg Close $19.15 Range $11.60 - $26.11

Q4 2018

Shares 26,012 Value ($000) $3,230 Avg Close $164.69 Range $110.51 - $247.99

Q3 2017

Shares 46,633 Value ($000) $4,435 Avg Close $96.41 Range $89.01 - $105.35

Q2 2017

Shares 43,196 Value ($000) $4,122 Avg Close $85.47 Range $74.06 - $97.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	26,137	$136	$7.11	$5.05 - $11.60
Q2 2023	72,418	$836	$11.79	$9.88 - $14.10
Q1 2023	72,418	$904	$19.15	$11.60 - $26.11
Q4 2018	26,012	$3,230	$164.69	$110.51 - $247.99
Q3 2017	46,633	$4,435	$96.41	$89.01 - $105.35
Q2 2017	43,196	$4,122	$85.47	$74.06 - $97.71