INOGEN INC

Ticker: INGN CUSIP: 45780L104 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 558,368 Value ($000) $3,752 Avg Close $7.50 Range $6.56 - $9.13
Q3 2025
Shares 605,671 Value ($000) $4,948 Avg Close $7.48 Range $5.85 - $8.86
Q2 2025
Shares 678,517 Value ($000) $4,770 Avg Close $6.72 Range $5.70 - $7.44
Q1 2025
Shares 531,290 Value ($000) $3,788 Avg Close $9.43 Range $6.52 - $12.91
Q4 2024
Shares 472,288 Value ($000) $4,331 Avg Close $9.35 Range $8.10 - $11.65
Q3 2024
Shares 562,848 Value ($000) $5,460 Avg Close $10.49 Range $7.62 - $13.33
Q2 2024
Shares 627,509 Value ($000) $5,102 Avg Close $7.74 Range $6.14 - $9.37
Q1 2024
Shares 1,276,844 Value ($000) $10,304 Avg Close $7.08 Range $5.08 - $10.64
Q4 2023
Shares 1,036,990 Value ($000) $5,693 Avg Close $5.28 Range $4.13 - $6.64
Q3 2023
Shares 323,175 Value ($000) $1,687 Avg Close $7.11 Range $5.05 - $11.60
Q2 2023
Shares 252,444 Value ($000) $2,916 Avg Close $11.79 Range $9.88 - $14.10
Q1 2023
Shares 242,289 Value ($000) $3,024 Avg Close $19.15 Range $11.60 - $26.11
Q4 2022
Shares 677,449 Value ($000) $13,353 Avg Close $21.53 Range $19.08 - $25.01
Q3 2022
Shares 123,840 Value ($000) $3,008 Avg Close $27.61 Range $22.28 - $32.01
Q2 2022
Shares 116,130 Value ($000) $2,806 Avg Close $26.57 Range $22.51 - $35.67
Q1 2022
Shares 87,492 Value ($000) $2,836 Avg Close $31.44 Range $26.19 - $36.30
Q4 2021
Shares 107,054 Value ($000) $3,639 Avg Close $36.33 Range $29.28 - $44.30
Q3 2021
Shares 92,402 Value ($000) $3,980 Avg Close $61.48 Range $42.96 - $82.35
Q2 2021
Shares 92,769 Value ($000) $6,046 Avg Close $63.29 Range $51.41 - $69.59
Q1 2021
Shares 145,365 Value ($000) $7,635 Avg Close $49.92 Range $43.04 - $56.46
Q4 2020
Shares 142,034 Value ($000) $6,346 Avg Close $34.53 Range $26.90 - $44.88
Q3 2020
Shares 71,332 Value ($000) $2,069 Avg Close $31.42 Range $26.57 - $37.71
Q2 2020
Shares 90,590 Value ($000) $3,218 Avg Close $42.14 Range $31.59 - $55.55
Q1 2020
Shares 202,676 Value ($000) $10,470 Avg Close $48.05 Range $31.21 - $68.68
Q4 2019
Shares 101,845 Value ($000) $6,959 Avg Close $62.71 Range $44.13 - $76.89
Q3 2019
Shares 302,114 Value ($000) $14,475 Avg Close $52.16 Range $41.19 - $67.76
Q2 2019
Shares 102,432 Value ($000) $6,838 Avg Close $76.13 Range $62.31 - $96.00
Q1 2019
Shares 231,458 Value ($000) $22,075 Avg Close $124.73 Range $88.71 - $155.75
Q4 2018
Shares 42,827 Value ($000) $5,318 Avg Close $164.69 Range $110.51 - $247.99
Q3 2018
Shares 250,027 Value ($000) $61,036 Avg Close $231.25 Range $179.49 - $287.79
Q2 2018
Shares 114,216 Value ($000) $21,282 Avg Close $166.43 Range $122.24 - $194.23
Q1 2018
Shares 55,627 Value ($000) $6,834 Avg Close $122.09 Range $112.78 - $134.97
Q4 2017
Shares 97,266 Value ($000) $11,583 Avg Close $110.11 Range $91.80 - $130.05
Q3 2017
Shares 91,875 Value ($000) $8,736 Avg Close $96.41 Range $89.01 - $105.35
Q2 2017
Shares 72,036 Value ($000) $6,874 Avg Close $85.47 Range $74.06 - $97.71
Q1 2017
Shares 86,859 Value ($000) $6,737 Avg Close $69.29 Range $62.69 - $79.94
Q4 2016
Shares 49,760 Value ($000) $3,342 Avg Close $61.66 Range $50.24 - $69.36
Q3 2016
Shares 81,299 Value ($000) $4,870 Avg Close $55.73 Range $49.19 - $61.87
Q2 2016
Shares 9,360 Value ($000) $469 Avg Close $47.69 Range $43.16 - $51.39
Q1 2016
Shares 1,854 Value ($000) $83 Avg Close $35.62 Range $28.81 - $46.06
Q4 2015
Shares 55,319 Value ($000) $2,217 Avg Close $42.28 Range $34.62 - $51.12
Q3 2015
Shares 199,779 Value ($000) $9,698 Avg Close $47.48 Range $39.34 - $55.98
Q2 2015
Shares 248,756 Value ($000) $11,094 Avg Close $38.37 Range $31.99 - $45.75
Q1 2015
Shares 183,161 Value ($000) $5,860 Avg Close $32.28 Range $29.06 - $37.70
Q4 2014
Shares 184,715 Value ($000) $5,795 Avg Close $24.23 Range $19.16 - $32.19
Q3 2014
Shares 125,620 Value ($000) $2,589 Avg Close $20.31 Range $17.72 - $24.50
Q2 2014
Shares 2,236 Value ($000) $51 Avg Close $16.57 Range $13.12 - $22.62
Q1 2014
Shares 49,092 Value ($000) $811 Avg Close $17.78 Range $14.78 - $21.00