INOGEN INC

Ticker: INGN CUSIP: 45780L104 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 13,154 Value ($000) $107 Avg Close $7.74 Range $6.14 - $9.37
Q1 2024
Shares 35,845 Value ($000) $289 Avg Close $7.08 Range $5.08 - $10.64
Q4 2023
Shares 39,622 Value ($000) $218 Avg Close $5.28 Range $4.13 - $6.64
Q3 2023
Shares 54,758 Value ($000) $286 Avg Close $7.11 Range $5.05 - $11.60
Q2 2023
Shares 55,792 Value ($000) $644 Avg Close $11.79 Range $9.88 - $14.10
Q1 2023
Shares 59,142 Value ($000) $738 Avg Close $19.15 Range $11.60 - $26.11
Q4 2022
Shares 84,900 Value ($000) $1,673 Avg Close $21.53 Range $19.08 - $25.01
Q3 2022
Shares 109,819 Value ($000) $2,666 Avg Close $27.61 Range $22.28 - $32.01
Q2 2022
Shares 118,771 Value ($000) $2,872 Avg Close $26.57 Range $22.51 - $35.67
Q1 2022
Shares 127,855 Value ($000) $4,145 Avg Close $31.44 Range $26.19 - $36.30
Q4 2021
Shares 122,846 Value ($000) $4,177 Avg Close $36.33 Range $29.28 - $44.30
Q3 2021
Shares 120,406 Value ($000) $5,188 Avg Close $61.48 Range $42.96 - $82.35
Q2 2021
Shares 122,409 Value ($000) $7,977 Avg Close $63.29 Range $51.41 - $69.59
Q1 2021
Shares 117,843 Value ($000) $6,189 Avg Close $49.92 Range $43.04 - $56.46
Q4 2020
Shares 114,018 Value ($000) $5,094 Avg Close $34.53 Range $26.90 - $44.88
Q3 2020
Shares 107,483 Value ($000) $3,117 Avg Close $31.42 Range $26.57 - $37.71
Q2 2020
Shares 106,414 Value ($000) $3,780 Avg Close $42.14 Range $31.59 - $55.55
Q1 2020
Shares 114,926 Value ($000) $5,937 Avg Close $48.05 Range $31.21 - $68.68
Q4 2019
Shares 110,568 Value ($000) $7,555 Avg Close $62.71 Range $44.13 - $76.89
Q3 2019
Shares 112,471 Value ($000) $5,388 Avg Close $52.16 Range $41.19 - $67.76
Q2 2019
Shares 178,016 Value ($000) $11,884 Avg Close $76.13 Range $62.31 - $96.00
Q1 2019
Shares 238,932 Value ($000) $22,787 Avg Close $124.73 Range $88.71 - $155.75
Q4 2018
Shares 445,715 Value ($000) $55,344 Avg Close $164.69 Range $110.51 - $247.99
Q3 2018
Shares 409,763 Value ($000) $100,031 Avg Close $231.25 Range $179.49 - $287.79
Q2 2018
Shares 472,820 Value ($000) $88,101 Avg Close $166.43 Range $122.24 - $194.23
Q1 2018
Shares 567,854 Value ($000) $69,755 Avg Close $122.09 Range $112.78 - $134.97
Q4 2017
Shares 750,372 Value ($000) $89,354 Avg Close $110.11 Range $91.80 - $130.05
Q3 2017
Shares 835,240 Value ($000) $79,431 Avg Close $96.41 Range $89.01 - $105.35
Q2 2017
Shares 856,428 Value ($000) $81,720 Avg Close $85.47 Range $74.06 - $97.71
Q1 2017
Shares 921,693 Value ($000) $63,462 Avg Close $69.29 Range $62.69 - $79.94
Q4 2016
Shares 904,316 Value ($000) $60,743 Avg Close $61.66 Range $50.24 - $69.36
Q3 2016
Shares 912,789 Value ($000) $54,676 Avg Close $55.73 Range $49.19 - $61.87
Q2 2016
Shares 912,871 Value ($000) $45,744 Avg Close $47.69 Range $43.16 - $51.39
Q1 2016
Shares 918,252 Value ($000) $41,303 Avg Close $35.62 Range $28.81 - $46.06
Q4 2015
Shares 834,063 Value ($000) $33,437 Avg Close $42.28 Range $34.62 - $51.12
Q3 2015
Shares 729,100 Value ($000) $35,397 Avg Close $47.48 Range $39.34 - $55.98
Q2 2015
Shares 724,084 Value ($000) $32,294 Avg Close $38.37 Range $31.99 - $45.75
Q1 2015
Shares 714,796 Value ($000) $22,866 Avg Close $32.28 Range $29.06 - $37.70
Q4 2014
Shares 515,522 Value ($000) $16,171 Avg Close $24.23 Range $19.16 - $32.19
Q3 2014
Shares 153,978 Value ($000) $3,173 Avg Close $20.31 Range $17.72 - $24.50
Q2 2014
Shares 62,682 Value ($000) $1,414 Avg Close $16.57 Range $13.12 - $22.62