INOGEN INC

Ticker: INGN CUSIP: 45780L104 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,083,483 Value ($000) $7 Avg Close $7.50 Range $6.56 - $9.13
Q3 2025
Shares 1,067,083 Value ($000) $9 Avg Close $7.48 Range $5.85 - $8.86
Q2 2025
Shares 1,017,241 Value ($000) $7 Avg Close $6.72 Range $5.70 - $7.44
Q1 2025
Shares 1,028,322 Value ($000) $7 Avg Close $9.43 Range $6.52 - $12.91
Q4 2024
Shares 757,869 Value ($000) $7 Avg Close $9.35 Range $8.10 - $11.65
Q3 2024
Shares 592,261 Value ($000) $6 Avg Close $10.49 Range $7.62 - $13.33
Q2 2024
Shares 383,642 Value ($000) $3 Avg Close $7.74 Range $6.14 - $9.37
Q1 2024
Shares 414,530 Value ($000) $3 Avg Close $7.08 Range $5.08 - $10.64
Q4 2023
Shares 419,591 Value ($000) $2 Avg Close $5.28 Range $4.13 - $6.64
Q3 2023
Shares 389,792 Value ($000) $2 Avg Close $7.11 Range $5.05 - $11.60
Q2 2023
Shares 131,852 Value ($000) $2 Avg Close $11.79 Range $9.88 - $14.10
Q1 2023
Shares 3,885 Value ($000) $0 Avg Close $19.15 Range $11.60 - $26.11
Q4 2022
Shares 3,523 Value ($000) $0 Avg Close $21.53 Range $19.08 - $25.01
Q1 2022
Shares 7,487 Value ($000) $241 Avg Close $31.44 Range $26.19 - $36.30
Q4 2021
Shares 20,408 Value ($000) $691 Avg Close $36.33 Range $29.28 - $44.30
Q3 2021
Shares 17,455 Value ($000) $750 Avg Close $61.48 Range $42.96 - $82.35
Q2 2021
Shares 2,382 Value ($000) $155 Avg Close $63.29 Range $51.41 - $69.59
Q3 2019
Shares 77 Value ($000) $4 Avg Close $52.16 Range $41.19 - $67.76
Q2 2019
Shares 77 Value ($000) $5 Avg Close $76.13 Range $62.31 - $96.00
Q1 2019
Shares 2,840 Value ($000) $270 Avg Close $124.73 Range $88.71 - $155.75
Q4 2018
Shares 26,063 Value ($000) $3,234 Avg Close $164.69 Range $110.51 - $247.99
Q3 2018
Shares 84,279 Value ($000) $20,573 Avg Close $231.25 Range $179.49 - $287.79
Q2 2018
Shares 55,155 Value ($000) $10,277 Avg Close $166.43 Range $122.24 - $194.23
Q1 2018
Shares 2,006 Value ($000) $246 Avg Close $122.09 Range $112.78 - $134.97
Q4 2017
Shares 6,980 Value ($000) $832 Avg Close $110.11 Range $91.80 - $130.05
Q3 2017
Shares 5,306 Value ($000) $505 Avg Close $96.41 Range $89.01 - $105.35
Q4 2014
Shares 19,584 Value ($000) $614 Avg Close $24.23 Range $19.16 - $32.19