INOGEN INC

Ticker: INGN CUSIP: 45780L104 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 37,500 Value ($000) $1,970 Avg Close $49.92 Range $43.04 - $56.46
Q4 2020
Shares 41,006 Value ($000) $1,832 Avg Close $34.53 Range $26.90 - $44.88
Q3 2020
Shares 41,806 Value ($000) $1,212 Avg Close $31.42 Range $26.57 - $37.71
Q2 2020
Shares 40,806 Value ($000) $1,449 Avg Close $42.14 Range $31.59 - $55.55
Q1 2020
Shares 40,728 Value ($000) $2,104 Avg Close $48.05 Range $31.21 - $68.68
Q4 2019
Shares 38,722 Value ($000) $2,646 Avg Close $62.71 Range $44.13 - $76.89
Q3 2019
Shares 35,722 Value ($000) $1,711 Avg Close $52.16 Range $41.19 - $67.76
Q2 2019
Shares 22,722 Value ($000) $1,517 Avg Close $76.13 Range $62.31 - $96.00
Q1 2019
Shares 27,652 Value ($000) $2,637 Avg Close $124.73 Range $88.71 - $155.75
Q4 2018
Shares 31,228 Value ($000) $3,878 Avg Close $164.69 Range $110.51 - $247.99
Q3 2018
Shares 32,403 Value ($000) $7,910 Avg Close $231.25 Range $179.49 - $287.79
Q2 2018
Shares 31,149 Value ($000) $5,804 Avg Close $166.43 Range $122.24 - $194.23
Q1 2018
Shares 29,773 Value ($000) $3,657 Avg Close $122.09 Range $112.78 - $134.97
Q4 2017
Shares 30,678 Value ($000) $3,653 Avg Close $110.11 Range $91.80 - $130.05
Q3 2017
Shares 26,498 Value ($000) $2,520 Avg Close $96.41 Range $89.01 - $105.35
Q2 2017
Shares 20,200 Value ($000) $1,927 Avg Close $85.47 Range $74.06 - $97.71
Q1 2017
Shares 18,600 Value ($000) $1,443 Avg Close $69.29 Range $62.69 - $79.94
Q4 2016
Shares 19,400 Value ($000) $1,303 Avg Close $61.66 Range $50.24 - $69.36
Q3 2016
Shares 20,400 Value ($000) $1,222 Avg Close $55.73 Range $49.19 - $61.87
Q2 2016
Shares 22,000 Value ($000) $1,102 Avg Close $47.69 Range $43.16 - $51.39
Q1 2016
Shares 33,900 Value ($000) $1,525 Avg Close $35.62 Range $28.81 - $46.06
Q4 2015
Shares 40,300 Value ($000) $1,616 Avg Close $42.28 Range $34.62 - $51.12
Q3 2015
Shares 40,300 Value ($000) $1,957 Avg Close $47.48 Range $39.34 - $55.98
Q2 2015
Shares 41,100 Value ($000) $1,833 Avg Close $38.37 Range $31.99 - $45.75
Q1 2015
Shares 25,000 Value ($000) $800 Avg Close $32.28 Range $29.06 - $37.70
Q4 2014
Shares 25,000 Value ($000) $800 Avg Close $24.23 Range $19.16 - $32.19
Q3 2014
Shares 38,987 Value ($000) $804 Avg Close $20.31 Range $17.72 - $24.50
Q2 2014
Shares 25,000 Value ($000) $564 Avg Close $16.57 Range $13.12 - $22.62
Q1 2014
Shares 25,000 Value ($000) $411 Avg Close $17.78 Range $14.78 - $21.00