INOGEN INC

Ticker: INGN CUSIP: 45780L104 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,549 Value ($000) $110 Avg Close $27.61 Range $22.28 - $32.01
Q2 2022
Shares 3,452 Value ($000) $83 Avg Close $26.57 Range $22.51 - $35.67
Q1 2022
Shares 2,946 Value ($000) $96 Avg Close $31.44 Range $26.19 - $36.30
Q4 2021
Shares 2,794 Value ($000) $95 Avg Close $36.33 Range $29.28 - $44.30
Q3 2021
Shares 2,714 Value ($000) $117 Avg Close $61.48 Range $42.96 - $82.35
Q2 2021
Shares 2,642 Value ($000) $172 Avg Close $63.29 Range $51.41 - $69.59
Q1 2021
Shares 2,466 Value ($000) $130 Avg Close $49.92 Range $43.04 - $56.46
Q4 2020
Shares 2,295 Value ($000) $103 Avg Close $34.53 Range $26.90 - $44.88
Q3 2020
Shares 2,209 Value ($000) $64 Avg Close $31.42 Range $26.57 - $37.71
Q2 2020
Shares 884 Value ($000) $31 Avg Close $42.14 Range $31.59 - $55.55
Q1 2020
Shares 799 Value ($000) $41 Avg Close $48.05 Range $31.21 - $68.68
Q4 2019
Shares 655 Value ($000) $45 Avg Close $62.71 Range $44.13 - $76.89
Q3 2019
Shares 680 Value ($000) $33 Avg Close $52.16 Range $41.19 - $67.76
Q2 2019
Shares 36,496 Value ($000) $2,436 Avg Close $76.13 Range $62.31 - $96.00
Q1 2019
Shares 36,164 Value ($000) $3,449 Avg Close $124.73 Range $88.71 - $155.75
Q4 2018
Shares 35,798 Value ($000) $4,445 Avg Close $164.69 Range $110.51 - $247.99
Q3 2018
Shares 15,001 Value ($000) $3,662 Avg Close $231.25 Range $179.49 - $287.79
Q2 2018
Shares 64 Value ($000) $12 Avg Close $166.43 Range $122.24 - $194.23