INOGEN INC

Ticker: INGN CUSIP: 45780L104 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 563 Value ($000) $4 Avg Close $7.50 Range $6.56 - $9.13
Q3 2025
Shares 1,333 Value ($000) $11 Avg Close $7.48 Range $5.85 - $8.86
Q2 2025
Shares 1,333 Value ($000) $9 Avg Close $6.72 Range $5.70 - $7.44
Q1 2025
Shares 905 Value ($000) $6 Avg Close $9.43 Range $6.52 - $12.91
Q4 2024
Shares 905 Value ($000) $8 Avg Close $9.35 Range $8.10 - $11.65
Q3 2024
Shares 924 Value ($000) $9 Avg Close $10.49 Range $7.62 - $13.33
Q2 2024
Shares 905 Value ($000) $7 Avg Close $7.74 Range $6.14 - $9.37
Q1 2024
Shares 898 Value ($000) $7 Avg Close $7.08 Range $5.08 - $10.64
Q4 2023
Shares 847 Value ($000) $5 Avg Close $5.28 Range $4.13 - $6.64
Q3 2023
Shares 770 Value ($000) $4 Avg Close $7.11 Range $5.05 - $11.60
Q2 2023
Shares 4,890 Value ($000) $56 Avg Close $11.79 Range $9.88 - $14.10
Q1 2023
Shares 270 Value ($000) $0 Avg Close $19.15 Range $11.60 - $26.11
Q4 2022
Shares 2,096 Value ($000) $0 Avg Close $21.53 Range $19.08 - $25.01
Q3 2022
Shares 2,096 Value ($000) $47 Avg Close $27.61 Range $22.28 - $32.01
Q2 2022
Shares 2,270 Value ($000) $55 Avg Close $26.57 Range $22.51 - $35.67
Q1 2022
Shares 470 Value ($000) $15 Avg Close $31.44 Range $26.19 - $36.30
Q4 2021
Shares 1,280 Value ($000) $38 Avg Close $36.33 Range $29.28 - $44.30
Q3 2021
Shares 780 Value ($000) $34 Avg Close $61.48 Range $42.96 - $82.35
Q2 2021
Shares 780 Value ($000) $51 Avg Close $63.29 Range $51.41 - $69.59
Q1 2021
Shares 780 Value ($000) $41 Avg Close $49.92 Range $43.04 - $56.46
Q4 2020
Shares 780 Value ($000) $35 Avg Close $34.53 Range $26.90 - $44.88
Q3 2020
Shares 380 Value ($000) $11 Avg Close $31.42 Range $26.57 - $37.71
Q2 2020
Shares 980 Value ($000) $35 Avg Close $42.14 Range $31.59 - $55.55
Q1 2020
Shares 930 Value ($000) $48 Avg Close $48.05 Range $31.21 - $68.68
Q4 2019
Shares 90 Value ($000) $6 Avg Close $62.71 Range $44.13 - $76.89
Q3 2019
Shares 90 Value ($000) $4 Avg Close $52.16 Range $41.19 - $67.76
Q2 2019
Shares 90 Value ($000) $6 Avg Close $76.13 Range $62.31 - $96.00
Q1 2019
Shares 90 Value ($000) $9 Avg Close $124.73 Range $88.71 - $155.75
Q4 2018
Shares 90 Value ($000) $11 Avg Close $164.69 Range $110.51 - $247.99
Q3 2018
Shares 8,449 Value ($000) $2,063 Avg Close $231.25 Range $179.49 - $287.79