INOGEN INC

Ticker: INGN CUSIP: 45780L104 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 9,025 Value ($000) $219 Avg Close $27.61 Range $22.28 - $32.01
Q2 2022
Shares 9,025 Value ($000) $218 Avg Close $26.57 Range $22.51 - $35.67
Q1 2022
Shares 9,015 Value ($000) $292 Avg Close $31.44 Range $26.19 - $36.30
Q4 2021
Shares 9,015 Value ($000) $307 Avg Close $36.33 Range $29.28 - $44.30
Q3 2021
Shares 9,015 Value ($000) $388 Avg Close $61.48 Range $42.96 - $82.35
Q2 2021
Shares 9,015 Value ($000) $588 Avg Close $63.29 Range $51.41 - $69.59
Q1 2021
Shares 8,683 Value ($000) $456 Avg Close $49.92 Range $43.04 - $56.46
Q4 2020
Shares 9,183 Value ($000) $410 Avg Close $34.53 Range $26.90 - $44.88
Q3 2020
Shares 9,813 Value ($000) $285 Avg Close $31.42 Range $26.57 - $37.71
Q2 2020
Shares 9,253 Value ($000) $329 Avg Close $42.14 Range $31.59 - $55.55
Q1 2020
Shares 9,253 Value ($000) $478 Avg Close $48.05 Range $31.21 - $68.68
Q4 2019
Shares 9,253 Value ($000) $632 Avg Close $62.71 Range $44.13 - $76.89
Q3 2019
Shares 9,933 Value ($000) $476 Avg Close $52.16 Range $41.19 - $67.76
Q2 2019
Shares 9,933 Value ($000) $663 Avg Close $76.13 Range $62.31 - $96.00
Q1 2019
Shares 9,543 Value ($000) $910 Avg Close $124.73 Range $88.71 - $155.75
Q4 2018
Shares 9,593 Value ($000) $1,191 Avg Close $164.69 Range $110.51 - $247.99
Q3 2018
Shares 10,291 Value ($000) $2,512 Avg Close $231.25 Range $179.49 - $287.79
Q2 2018
Shares 11,611 Value ($000) $2,163 Avg Close $166.43 Range $122.24 - $194.23
Q1 2018
Shares 10,931 Value ($000) $1,343 Avg Close $122.09 Range $112.78 - $134.97
Q4 2017
Shares 11,166 Value ($000) $1,330 Avg Close $110.11 Range $91.80 - $130.05
Q3 2017
Shares 11,276 Value ($000) $1,072 Avg Close $96.41 Range $89.01 - $105.35
Q2 2017
Shares 11,276 Value ($000) $1,076 Avg Close $85.47 Range $74.06 - $97.71
Q1 2017
Shares 11,276 Value ($000) $875 Avg Close $69.29 Range $62.69 - $79.94
Q4 2016
Shares 11,276 Value ($000) $757 Avg Close $61.66 Range $50.24 - $69.36
Q3 2016
Shares 11,276 Value ($000) $675 Avg Close $55.73 Range $49.19 - $61.87
Q2 2016
Shares 11,246 Value ($000) $564 Avg Close $47.69 Range $43.16 - $51.39
Q1 2016
Shares 17,583 Value ($000) $791 Avg Close $35.62 Range $28.81 - $46.06
Q4 2015
Shares 17,583 Value ($000) $705 Avg Close $42.28 Range $34.62 - $51.12
Q3 2015
Shares 17,583 Value ($000) $854 Avg Close $47.48 Range $39.34 - $55.98
Q2 2015
Shares 17,583 Value ($000) $784 Avg Close $38.37 Range $31.99 - $45.75