INOGEN INC

Ticker: INGN CUSIP: 45780L104 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 7,980 Value ($000) $991 Avg Close $164.69 Range $110.51 - $247.99
Q2 2018
Shares 14,283 Value ($000) $2,661 Avg Close $166.43 Range $122.24 - $194.23
Q1 2018
Shares 43,273 Value ($000) $5,316 Avg Close $122.09 Range $112.78 - $134.97
Q4 2017
Shares 27,088 Value ($000) $3,226 Avg Close $110.11 Range $91.80 - $130.05
Q3 2017
Shares 14,578 Value ($000) $1,386 Avg Close $96.41 Range $89.01 - $105.35
Q2 2017
Shares 23,823 Value ($000) $2,273 Avg Close $85.47 Range $74.06 - $97.71
Q1 2017
Shares 51,473 Value ($000) $3,992 Avg Close $69.29 Range $62.69 - $79.94
Q4 2016
Shares 48,353 Value ($000) $3,248 Avg Close $61.66 Range $50.24 - $69.36
Q3 2016
Shares 31,800 Value ($000) $1,905 Avg Close $55.73 Range $49.19 - $61.87