INOGEN INC

Ticker: INGN CUSIP: 45780L104 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 73,282 Value ($000) $672 Avg Close $9.35 Range $8.10 - $11.65

Q3 2024

Shares 150,771 Value ($000) $1,462 Avg Close $10.49 Range $7.62 - $13.33

Q2 2024

Shares 155,486 Value ($000) $1,264 Avg Close $7.74 Range $6.14 - $9.37

Q1 2024

Shares 131,744 Value ($000) $1,063 Avg Close $7.08 Range $5.08 - $10.64

Q4 2023

Shares 311,728 Value ($000) $1,711 Avg Close $5.28 Range $4.13 - $6.64

Q3 2023

Shares 338,499 Value ($000) $1,767 Avg Close $7.11 Range $5.05 - $11.60

Q2 2023

Shares 302,405 Value ($000) $3,493 Avg Close $11.79 Range $9.88 - $14.10

Q1 2023

Shares 64,375 Value ($000) $803 Avg Close $19.15 Range $11.60 - $26.11

Q4 2022

Shares 11,808 Value ($000) $233 Avg Close $21.53 Range $19.08 - $25.01

Q3 2022

Shares 10,598 Value ($000) $257 Avg Close $27.61 Range $22.28 - $32.01

Q4 2021

Shares 6,018 Value ($000) $205 Avg Close $36.33 Range $29.28 - $44.30

Q3 2021

Shares 5,675 Value ($000) $245 Avg Close $61.48 Range $42.96 - $82.35

Q2 2021

Shares 25,997 Value ($000) $1,694 Avg Close $63.29 Range $51.41 - $69.59

Q1 2021

Shares 11,559 Value ($000) $607 Avg Close $49.92 Range $43.04 - $56.46

Q4 2020

Shares 23,592 Value ($000) $1,054 Avg Close $34.53 Range $26.90 - $44.88

Q3 2020

Shares 46,878 Value ($000) $1,359 Avg Close $31.42 Range $26.57 - $37.71

Q2 2020

Shares 86,809 Value ($000) $3,084 Avg Close $42.14 Range $31.59 - $55.55

Q1 2020

Shares 231,470 Value ($000) $11,958 Avg Close $48.05 Range $31.21 - $68.68

Q4 2019

Shares 364,663 Value ($000) $24,918 Avg Close $62.71 Range $44.13 - $76.89

Q3 2019

Shares 45,150 Value ($000) $2,163 Avg Close $52.16 Range $41.19 - $67.76

Q2 2019

Shares 20,014 Value ($000) $1,336 Avg Close $76.13 Range $62.31 - $96.00

Q1 2019

Shares 51,285 Value ($000) $4,891 Avg Close $124.73 Range $88.71 - $155.75

Q4 2018

Shares 103,304 Value ($000) $12,827 Avg Close $164.69 Range $110.51 - $247.99

Q1 2015

Shares 18,588 Value ($000) $595 Avg Close $32.28 Range $29.06 - $37.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	73,282	$672	$9.35	$8.10 - $11.65
Q3 2024	150,771	$1,462	$10.49	$7.62 - $13.33
Q2 2024	155,486	$1,264	$7.74	$6.14 - $9.37
Q1 2024	131,744	$1,063	$7.08	$5.08 - $10.64
Q4 2023	311,728	$1,711	$5.28	$4.13 - $6.64
Q3 2023	338,499	$1,767	$7.11	$5.05 - $11.60
Q2 2023	302,405	$3,493	$11.79	$9.88 - $14.10
Q1 2023	64,375	$803	$19.15	$11.60 - $26.11
Q4 2022	11,808	$233	$21.53	$19.08 - $25.01
Q3 2022	10,598	$257	$27.61	$22.28 - $32.01
Q4 2021	6,018	$205	$36.33	$29.28 - $44.30
Q3 2021	5,675	$245	$61.48	$42.96 - $82.35
Q2 2021	25,997	$1,694	$63.29	$51.41 - $69.59
Q1 2021	11,559	$607	$49.92	$43.04 - $56.46
Q4 2020	23,592	$1,054	$34.53	$26.90 - $44.88
Q3 2020	46,878	$1,359	$31.42	$26.57 - $37.71
Q2 2020	86,809	$3,084	$42.14	$31.59 - $55.55
Q1 2020	231,470	$11,958	$48.05	$31.21 - $68.68
Q4 2019	364,663	$24,918	$62.71	$44.13 - $76.89
Q3 2019	45,150	$2,163	$52.16	$41.19 - $67.76
Q2 2019	20,014	$1,336	$76.13	$62.31 - $96.00
Q1 2019	51,285	$4,891	$124.73	$88.71 - $155.75
Q4 2018	103,304	$12,827	$164.69	$110.51 - $247.99
Q1 2015	18,588	$595	$32.28	$29.06 - $37.70