INOGEN INC

Ticker: INGN CUSIP: 45780L104 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,690 Value ($000) $72 Avg Close $7.50 Range $6.56 - $9.13

Q3 2025

Shares 10,690 Value ($000) $87 Avg Close $7.48 Range $5.85 - $8.86

Q2 2025

Shares 11,714 Value ($000) $82 Avg Close $6.72 Range $5.70 - $7.44

Q1 2025

Shares 18,712 Value ($000) $133 Avg Close $9.43 Range $6.52 - $12.91

Q4 2024

Shares 10,285 Value ($000) $94 Avg Close $9.35 Range $8.10 - $11.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,690	$72	$7.50	$6.56 - $9.13
Q3 2025	10,690	$87	$7.48	$5.85 - $8.86
Q2 2025	11,714	$82	$6.72	$5.70 - $7.44
Q1 2025	18,712	$133	$9.43	$6.52 - $12.91
Q4 2024	10,285	$94	$9.35	$8.10 - $11.65