INOGEN INC

Ticker: INGN CUSIP: 45780L104 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,597 Value ($000) $95 Avg Close $19.15 Range $11.60 - $26.11
Q4 2022
Shares 7,617 Value ($000) $150 Avg Close $21.53 Range $19.08 - $25.01
Q3 2022
Shares 7,581 Value ($000) $184 Avg Close $27.61 Range $22.28 - $32.01
Q2 2022
Shares 6,743 Value ($000) $163 Avg Close $26.57 Range $22.51 - $35.67
Q1 2022
Shares 7,595 Value ($000) $246 Avg Close $31.44 Range $26.19 - $36.30
Q4 2021
Shares 7,795 Value ($000) $265 Avg Close $36.33 Range $29.28 - $44.30
Q3 2021
Shares 7,531 Value ($000) $325 Avg Close $61.48 Range $42.96 - $82.35
Q2 2021
Shares 7,385 Value ($000) $481 Avg Close $63.29 Range $51.41 - $69.59
Q1 2021
Shares 7,385 Value ($000) $388 Avg Close $49.92 Range $43.04 - $56.46
Q4 2020
Shares 7,285 Value ($000) $325 Avg Close $34.53 Range $26.90 - $44.88
Q3 2020
Shares 7,400 Value ($000) $215 Avg Close $31.42 Range $26.57 - $37.71
Q2 2020
Shares 7,400 Value ($000) $263 Avg Close $42.14 Range $31.59 - $55.55
Q1 2020
Shares 7,400 Value ($000) $382 Avg Close $48.05 Range $31.21 - $68.68
Q4 2019
Shares 7,200 Value ($000) $492 Avg Close $62.71 Range $44.13 - $76.89
Q3 2019
Shares 14,615 Value ($000) $700 Avg Close $52.16 Range $41.19 - $67.76
Q2 2019
Shares 7,273 Value ($000) $486 Avg Close $76.13 Range $62.31 - $96.00
Q1 2019
Shares 7,029 Value ($000) $670 Avg Close $124.73 Range $88.71 - $155.75
Q4 2018
Shares 6,897 Value ($000) $856 Avg Close $164.69 Range $110.51 - $247.99
Q3 2018
Shares 3,500 Value ($000) $854 Avg Close $231.25 Range $179.49 - $287.79