INOGEN INC

Ticker: INGN CUSIP: 45780L104 Class: COM

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 28,548 Value ($000) $2,723 Avg Close $124.73 Range $88.71 - $155.75
Q4 2018
Shares 26,977 Value ($000) $3,350 Avg Close $164.69 Range $110.51 - $247.99
Q3 2018
Shares 26,977 Value ($000) $6,586 Avg Close $231.25 Range $179.49 - $287.79
Q2 2018
Shares 38,469 Value ($000) $7,168 Avg Close $166.43 Range $122.24 - $194.23
Q1 2018
Shares 54,062 Value ($000) $6,641 Avg Close $122.09 Range $112.78 - $134.97
Q4 2017
Shares 53,354 Value ($000) $6,353 Avg Close $110.11 Range $91.80 - $130.05
Q3 2017
Shares 53,791 Value ($000) $5,116 Avg Close $96.41 Range $89.01 - $105.35
Q2 2017
Shares 53,800 Value ($000) $5,134 Avg Close $85.47 Range $74.06 - $97.71
Q1 2017
Shares 53,808 Value ($000) $4,173 Avg Close $69.29 Range $62.69 - $79.94
Q4 2016
Shares 72,267 Value ($000) $4,854 Avg Close $61.66 Range $50.24 - $69.36
Q3 2016
Shares 110,416 Value ($000) $6,614 Avg Close $55.73 Range $49.19 - $61.87
Q2 2016
Shares 129,878 Value ($000) $6,508 Avg Close $47.69 Range $43.16 - $51.39
Q1 2016
Shares 208,381 Value ($000) $9,373 Avg Close $35.62 Range $28.81 - $46.06
Q4 2015
Shares 230,995 Value ($000) $9,261 Avg Close $42.28 Range $34.62 - $51.12
Q3 2015
Shares 214,495 Value ($000) $10,414 Avg Close $47.48 Range $39.34 - $55.98
Q2 2015
Shares 262,813 Value ($000) $11,721 Avg Close $38.37 Range $31.99 - $45.75
Q1 2015
Shares 282,913 Value ($000) $9,050 Avg Close $32.28 Range $29.06 - $37.70