INOGEN INC

Ticker: INGN CUSIP: 45780L104 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,849 Value ($000) $1,296 Avg Close $7.50 Range $6.56 - $9.13
Q3 2025
Shares 192,849 Value ($000) $1,576 Avg Close $7.48 Range $5.85 - $8.86
Q2 2025
Shares 256,693 Value ($000) $1,805 Avg Close $6.72 Range $5.70 - $7.44
Q1 2025
Shares 291,839 Value ($000) $2,081 Avg Close $9.43 Range $6.52 - $12.91
Q4 2024
Shares 263,561 Value ($000) $2,417 Avg Close $9.35 Range $8.10 - $11.65
Q3 2024
Shares 103,455 Value ($000) $1,004 Avg Close $10.49 Range $7.62 - $13.33
Q2 2023
Shares 164,147 Value ($000) $2 Avg Close $11.79 Range $9.88 - $14.10
Q4 2021
Shares 47,945 Value ($000) $1,630 Avg Close $36.33 Range $29.28 - $44.30
Q3 2021
Shares 87,030 Value ($000) $3,750 Avg Close $61.48 Range $42.96 - $82.35
Q2 2021
Shares 86,309 Value ($000) $5,625 Avg Close $63.29 Range $51.41 - $69.59
Q1 2021
Shares 117,204 Value ($000) $6,156 Avg Close $49.92 Range $43.04 - $56.46
Q4 2020
Shares 133,618 Value ($000) $5,970 Avg Close $34.53 Range $26.90 - $44.88
Q3 2020
Shares 242,635 Value ($000) $7,036 Avg Close $31.42 Range $26.57 - $37.71
Q2 2020
Shares 51,558 Value ($000) $1,831 Avg Close $42.14 Range $31.59 - $55.55
Q3 2018
Shares 17,000 Value ($000) $4,150 Avg Close $231.25 Range $179.49 - $287.79
Q1 2018
Shares 11,800 Value ($000) $1,450 Avg Close $122.09 Range $112.78 - $134.97
Q4 2017
Shares 11,800 Value ($000) $1,405 Avg Close $110.11 Range $91.80 - $130.05