INOGEN INC

Ticker: INGN CUSIP: 45780L104 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,219 Value ($000) $243 Avg Close $7.50 Range $6.56 - $9.13
Q3 2025
Shares 53,902 Value ($000) $440 Avg Close $7.48 Range $5.85 - $8.86
Q4 2024
Shares 27,549 Value ($000) $253 Avg Close $9.35 Range $8.10 - $11.65
Q3 2024
Shares 29,449 Value ($000) $286 Avg Close $10.49 Range $7.62 - $13.33
Q2 2024
Shares 35,294 Value ($000) $287 Avg Close $7.74 Range $6.14 - $9.37
Q1 2024
Shares 67,694 Value ($000) $546 Avg Close $7.08 Range $5.08 - $10.64
Q4 2023
Shares 232,324 Value ($000) $1,275 Avg Close $5.28 Range $4.13 - $6.64
Q3 2023
Shares 42,795 Value ($000) $223 Avg Close $7.11 Range $5.05 - $11.60
Q2 2023
Shares 131,028 Value ($000) $1,513 Avg Close $11.79 Range $9.88 - $14.10
Q1 2023
Shares 51,752 Value ($000) $646 Avg Close $19.15 Range $11.60 - $26.11
Q1 2022
Shares 11,220 Value ($000) $364 Avg Close $31.44 Range $26.19 - $36.30
Q4 2021
Shares 15,824 Value ($000) $538 Avg Close $36.33 Range $29.28 - $44.30
Q3 2021
Shares 30,484 Value ($000) $1,314 Avg Close $61.48 Range $42.96 - $82.35
Q1 2021
Shares 41,219 Value ($000) $2,165 Avg Close $49.92 Range $43.04 - $56.46
Q4 2020
Shares 4,900 Value ($000) $219 Avg Close $34.53 Range $26.90 - $44.88
Q3 2020
Shares 121,013 Value ($000) $3,509 Avg Close $31.42 Range $26.57 - $37.71
Q2 2020
Shares 35,536 Value ($000) $1,262 Avg Close $42.14 Range $31.59 - $55.55
Q1 2020
Shares 144,659 Value ($000) $7,473 Avg Close $48.05 Range $31.21 - $68.68
Q4 2019
Shares 351,691 Value ($000) $24,031 Avg Close $62.71 Range $44.13 - $76.89
Q3 2019
Shares 475,754 Value ($000) $22,793 Avg Close $52.16 Range $41.19 - $67.76
Q2 2019
Shares 421,382 Value ($000) $28,131 Avg Close $76.13 Range $62.31 - $96.00
Q1 2019
Shares 285,945 Value ($000) $27,271 Avg Close $124.73 Range $88.71 - $155.75
Q4 2018
Shares 172,577 Value ($000) $21,429 Avg Close $164.69 Range $110.51 - $247.99
Q1 2018
Shares 9,452 Value ($000) $1,161 Avg Close $122.09 Range $112.78 - $134.97
Q4 2017
Shares 13,164 Value ($000) $1,568 Avg Close $110.11 Range $91.80 - $130.05
Q3 2017
Shares 9,888 Value ($000) $940 Avg Close $96.41 Range $89.01 - $105.35
Q1 2017
Shares 6,662 Value ($000) $517 Avg Close $69.29 Range $62.69 - $79.94
Q4 2016
Shares 32,719 Value ($000) $2,198 Avg Close $61.66 Range $50.24 - $69.36
Q3 2016
Shares 85,123 Value ($000) $5,099 Avg Close $55.73 Range $49.19 - $61.87
Q2 2016
Shares 36,434 Value ($000) $1,826 Avg Close $47.69 Range $43.16 - $51.39
Q1 2016
Shares 151,115 Value ($000) $6,797 Avg Close $35.62 Range $28.81 - $46.06
Q4 2015
Shares 105,139 Value ($000) $4,215 Avg Close $42.28 Range $34.62 - $51.12
Q3 2015
Shares 33,033 Value ($000) $1,604 Avg Close $47.48 Range $39.34 - $55.98
Q2 2015
Shares 130,186 Value ($000) $5,806 Avg Close $38.37 Range $31.99 - $45.75
Q1 2015
Shares 113,161 Value ($000) $3,620 Avg Close $32.28 Range $29.06 - $37.70
Q4 2014
Shares 96,105 Value ($000) $3,015 Avg Close $24.23 Range $19.16 - $32.19