INOGEN INC

Ticker: INGN CUSIP: 45780L104 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 599,413 Value ($000) $4,029 Avg Close $7.50 Range $6.56 - $9.13

Q3 2025

Shares 609,289 Value ($000) $4,979 Avg Close $7.48 Range $5.85 - $8.86

Q2 2025

Shares 615,279 Value ($000) $4,326 Avg Close $6.72 Range $5.70 - $7.44

Q1 2025

Shares 570,419 Value ($000) $4,068 Avg Close $9.43 Range $6.52 - $12.91

Q4 2024

Shares 552,596 Value ($000) $5,069 Avg Close $9.35 Range $8.10 - $11.65

Q3 2024

Shares 554,191 Value ($000) $5,377 Avg Close $10.49 Range $7.62 - $13.33

Q2 2024

Shares 548,270 Value ($000) $4,459 Avg Close $7.74 Range $6.14 - $9.37

Q1 2024

Shares 516,771 Value ($000) $4,171 Avg Close $7.08 Range $5.08 - $10.64

Q4 2023

Shares 502,184 Value ($000) $2,757 Avg Close $5.28 Range $4.13 - $6.64

Q3 2023

Shares 477,582 Value ($000) $2,493 Avg Close $7.11 Range $5.05 - $11.60

Q2 2023

Shares 469,453 Value ($000) $5,422 Avg Close $11.79 Range $9.88 - $14.10

Q1 2023

Shares 450,589 Value ($000) $5,623 Avg Close $19.15 Range $11.60 - $26.11

Q4 2022

Shares 427,018 Value ($000) $8 Avg Close $21.53 Range $19.08 - $25.01

Q3 2022

Shares 418,523 Value ($000) $10,161 Avg Close $27.61 Range $22.28 - $32.01

Q2 2022

Shares 391,861 Value ($000) $9,475 Avg Close $26.57 Range $22.51 - $35.67

Q1 2022

Shares 348,724 Value ($000) $11,305 Avg Close $31.44 Range $26.19 - $36.30

Q4 2021

Shares 348,619 Value ($000) $11,853 Avg Close $36.33 Range $29.28 - $44.30

Q3 2021

Shares 288,609 Value ($000) $12,436 Avg Close $61.48 Range $42.96 - $82.35

Q2 2021

Shares 321,743 Value ($000) $20,967 Avg Close $63.29 Range $51.41 - $69.59

Q1 2021

Shares 303,819 Value ($000) $15,956 Avg Close $49.92 Range $43.04 - $56.46

Q4 2020

Shares 281,183 Value ($000) $12,563 Avg Close $34.53 Range $26.90 - $44.88

Q3 2020

Shares 270,977 Value ($000) $7,858 Avg Close $31.42 Range $26.57 - $37.71

Q2 2020

Shares 270,100 Value ($000) $9,593 Avg Close $42.14 Range $31.59 - $55.55

Q1 2020

Shares 267,866 Value ($000) $13,837 Avg Close $48.05 Range $31.21 - $68.68

Q4 2019

Shares 248,913 Value ($000) $17,008 Avg Close $62.71 Range $44.13 - $76.89

Q3 2019

Shares 243,601 Value ($000) $11,670 Avg Close $52.16 Range $41.19 - $67.76

Q2 2019

Shares 241,316 Value ($000) $16,109 Avg Close $76.13 Range $62.31 - $96.00

Q1 2019

Shares 224,312 Value ($000) $21,392 Avg Close $124.73 Range $88.71 - $155.75

Q4 2018

Shares 205,160 Value ($000) $25,474 Avg Close $164.69 Range $110.51 - $247.99

Q3 2018

Shares 188,977 Value ($000) $46,132 Avg Close $231.25 Range $179.49 - $287.79

Q2 2018

Shares 181,469 Value ($000) $33,812 Avg Close $166.43 Range $122.24 - $194.23

Q1 2018

Shares 161,030 Value ($000) $19,780 Avg Close $122.09 Range $112.78 - $134.97

Q4 2017

Shares 155,022 Value ($000) $18,459 Avg Close $110.11 Range $91.80 - $130.05

Q3 2017

Shares 158,376 Value ($000) $15,061 Avg Close $96.41 Range $89.01 - $105.35

Q2 2017

Shares 174,725 Value ($000) $16,671 Avg Close $85.47 Range $74.06 - $97.71

Q1 2017

Shares 173,372 Value ($000) $13,446 Avg Close $69.29 Range $62.69 - $79.94

Q4 2016

Shares 163,786 Value ($000) $11,001 Avg Close $61.66 Range $50.24 - $69.36

Q3 2016

Shares 149,244 Value ($000) $8,939 Avg Close $55.73 Range $49.19 - $61.87

Q2 2016

Shares 145,063 Value ($000) $7,268 Avg Close $47.69 Range $43.16 - $51.39

Q1 2016

Shares 149,106 Value ($000) $6,706 Avg Close $35.62 Range $28.81 - $46.06

Q4 2015

Shares 137,937 Value ($000) $5,529 Avg Close $42.28 Range $34.62 - $51.12

Q3 2015

Shares 118,757 Value ($000) $5,765 Avg Close $47.48 Range $39.34 - $55.98

Q2 2015

Shares 108,358 Value ($000) $4,832 Avg Close $38.37 Range $31.99 - $45.75

Q1 2015

Shares 83,979 Value ($000) $2,686 Avg Close $32.28 Range $29.06 - $37.70

Q4 2014

Shares 53,957 Value ($000) $1,692 Avg Close $24.23 Range $19.16 - $32.19

Q3 2014

Shares 30,289 Value ($000) $624 Avg Close $20.31 Range $17.72 - $24.50

Q2 2014

Shares 18,058 Value ($000) $407 Avg Close $16.57 Range $13.12 - $22.62

Q1 2014

Shares 16,905 Value ($000) $279 Avg Close $17.78 Range $14.78 - $21.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	599,413	$4,029	$7.50	$6.56 - $9.13
Q3 2025	609,289	$4,979	$7.48	$5.85 - $8.86
Q2 2025	615,279	$4,326	$6.72	$5.70 - $7.44
Q1 2025	570,419	$4,068	$9.43	$6.52 - $12.91
Q4 2024	552,596	$5,069	$9.35	$8.10 - $11.65
Q3 2024	554,191	$5,377	$10.49	$7.62 - $13.33
Q2 2024	548,270	$4,459	$7.74	$6.14 - $9.37
Q1 2024	516,771	$4,171	$7.08	$5.08 - $10.64
Q4 2023	502,184	$2,757	$5.28	$4.13 - $6.64
Q3 2023	477,582	$2,493	$7.11	$5.05 - $11.60
Q2 2023	469,453	$5,422	$11.79	$9.88 - $14.10
Q1 2023	450,589	$5,623	$19.15	$11.60 - $26.11
Q4 2022	427,018	$8	$21.53	$19.08 - $25.01
Q3 2022	418,523	$10,161	$27.61	$22.28 - $32.01
Q2 2022	391,861	$9,475	$26.57	$22.51 - $35.67
Q1 2022	348,724	$11,305	$31.44	$26.19 - $36.30
Q4 2021	348,619	$11,853	$36.33	$29.28 - $44.30
Q3 2021	288,609	$12,436	$61.48	$42.96 - $82.35
Q2 2021	321,743	$20,967	$63.29	$51.41 - $69.59
Q1 2021	303,819	$15,956	$49.92	$43.04 - $56.46
Q4 2020	281,183	$12,563	$34.53	$26.90 - $44.88
Q3 2020	270,977	$7,858	$31.42	$26.57 - $37.71
Q2 2020	270,100	$9,593	$42.14	$31.59 - $55.55
Q1 2020	267,866	$13,837	$48.05	$31.21 - $68.68
Q4 2019	248,913	$17,008	$62.71	$44.13 - $76.89
Q3 2019	243,601	$11,670	$52.16	$41.19 - $67.76
Q2 2019	241,316	$16,109	$76.13	$62.31 - $96.00
Q1 2019	224,312	$21,392	$124.73	$88.71 - $155.75
Q4 2018	205,160	$25,474	$164.69	$110.51 - $247.99
Q3 2018	188,977	$46,132	$231.25	$179.49 - $287.79
Q2 2018	181,469	$33,812	$166.43	$122.24 - $194.23
Q1 2018	161,030	$19,780	$122.09	$112.78 - $134.97
Q4 2017	155,022	$18,459	$110.11	$91.80 - $130.05
Q3 2017	158,376	$15,061	$96.41	$89.01 - $105.35
Q2 2017	174,725	$16,671	$85.47	$74.06 - $97.71
Q1 2017	173,372	$13,446	$69.29	$62.69 - $79.94
Q4 2016	163,786	$11,001	$61.66	$50.24 - $69.36
Q3 2016	149,244	$8,939	$55.73	$49.19 - $61.87
Q2 2016	145,063	$7,268	$47.69	$43.16 - $51.39
Q1 2016	149,106	$6,706	$35.62	$28.81 - $46.06
Q4 2015	137,937	$5,529	$42.28	$34.62 - $51.12
Q3 2015	118,757	$5,765	$47.48	$39.34 - $55.98
Q2 2015	108,358	$4,832	$38.37	$31.99 - $45.75
Q1 2015	83,979	$2,686	$32.28	$29.06 - $37.70
Q4 2014	53,957	$1,692	$24.23	$19.16 - $32.19
Q3 2014	30,289	$624	$20.31	$17.72 - $24.50
Q2 2014	18,058	$407	$16.57	$13.12 - $22.62
Q1 2014	16,905	$279	$17.78	$14.78 - $21.00