INOGEN INC

Ticker: INGN CUSIP: 45780L104 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,610 Value ($000) $0 Avg Close $7.50 Range $6.56 - $9.13
Q3 2025
Shares 21,100 Value ($000) $0 Avg Close $7.48 Range $5.85 - $8.86
Q2 2025
Shares 17,180 Value ($000) $0 Avg Close $6.72 Range $5.70 - $7.44
Q1 2025
Shares 12,460 Value ($000) $0 Avg Close $9.43 Range $6.52 - $12.91
Q4 2023
Shares 11,460 Value ($000) $0 Avg Close $5.28 Range $4.13 - $6.64
Q3 2023
Shares 20,270 Value ($000) $0 Avg Close $7.11 Range $5.05 - $11.60
Q1 2023
Shares 27,413 Value ($000) $0 Avg Close $19.15 Range $11.60 - $26.11
Q4 2022
Shares 11,730 Value ($000) $0 Avg Close $21.53 Range $19.08 - $25.01
Q3 2022
Shares 11,730 Value ($000) $285 Avg Close $27.61 Range $22.28 - $32.01
Q2 2022
Shares 9,726 Value ($000) $235 Avg Close $26.57 Range $22.51 - $35.67
Q1 2022
Shares 25,306 Value ($000) $820 Avg Close $31.44 Range $26.19 - $36.30
Q4 2021
Shares 16,140 Value ($000) $549 Avg Close $36.33 Range $29.28 - $44.30
Q3 2018
Shares 2,324 Value ($000) $567 Avg Close $231.25 Range $179.49 - $287.79
Q2 2018
Shares 6,559 Value ($000) $1,222 Avg Close $166.43 Range $122.24 - $194.23