INOGEN INC

Ticker: INGN CUSIP: 45780L104 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,964 Value ($000) $368 Avg Close $164.69 Range $110.51 - $247.99
Q3 2018
Shares 5,328 Value ($000) $1,301 Avg Close $231.25 Range $179.49 - $287.79
Q2 2018
Shares 3,594 Value ($000) $669 Avg Close $166.43 Range $122.24 - $194.23
Q1 2018
Shares 16,468 Value ($000) $2,022 Avg Close $122.09 Range $112.78 - $134.97
Q4 2017
Shares 16,424 Value ($000) $1,957 Avg Close $110.11 Range $91.80 - $130.05
Q3 2017
Shares 2,474 Value ($000) $236 Avg Close $96.41 Range $89.01 - $105.35
Q2 2017
Shares 2,789 Value ($000) $269 Avg Close $85.47 Range $74.06 - $97.71
Q1 2017
Shares 2,933 Value ($000) $228 Avg Close $69.29 Range $62.69 - $79.94
Q4 2016
Shares 3,140 Value ($000) $211 Avg Close $61.66 Range $50.24 - $69.36
Q3 2015
Shares 5,424 Value ($000) $263 Avg Close $47.48 Range $39.34 - $55.98
Q2 2015
Shares 5,799 Value ($000) $259 Avg Close $38.37 Range $31.99 - $45.75