INOGEN INC

Ticker: INGN CUSIP: 45780L104 Class: COM

AMERICAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001320168)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 50,030 Value ($000) $3,340 Avg Close $76.13 Range $62.31 - $96.00

Q1 2019

Shares 23,310 Value ($000) $2,223 Avg Close $124.73 Range $88.71 - $155.75

Q4 2018

Shares 11,380 Value ($000) $1,413 Avg Close $164.69 Range $110.51 - $247.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	50,030	$3,340	$76.13	$62.31 - $96.00
Q1 2019	23,310	$2,223	$124.73	$88.71 - $155.75
Q4 2018	11,380	$1,413	$164.69	$110.51 - $247.99