INOGEN INC

Ticker: INGN CUSIP: 45780L104 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,868 Value ($000) $1 Avg Close $7.50 Range $6.56 - $9.13

Q3 2025

Shares 170,949 Value ($000) $1 Avg Close $7.48 Range $5.85 - $8.86

Q1 2025

Shares 76,574 Value ($000) $1 Avg Close $9.43 Range $6.52 - $12.91

Q4 2024

Shares 56,163 Value ($000) $1 Avg Close $9.35 Range $8.10 - $11.65

Q4 2021

Shares 17,370 Value ($000) $591 Avg Close $36.33 Range $29.28 - $44.30

Q1 2021

Shares 4,927 Value ($000) $259 Avg Close $49.92 Range $43.04 - $56.46

Q1 2019

Shares 3,368 Value ($000) $321 Avg Close $124.73 Range $88.71 - $155.75

Q4 2018

Shares 8,878 Value ($000) $1,102 Avg Close $164.69 Range $110.51 - $247.99

Q3 2018

Shares 6,551 Value ($000) $1,599 Avg Close $231.25 Range $179.49 - $287.79

Q2 2018

Shares 10,123 Value ($000) $1,886 Avg Close $166.43 Range $122.24 - $194.23

Q1 2018

Shares 26,382 Value ($000) $3,241 Avg Close $122.09 Range $112.78 - $134.97

Q4 2017

Shares 19,960 Value ($000) $2,377 Avg Close $110.11 Range $91.80 - $130.05

Q3 2017

Shares 14,672 Value ($000) $1,395 Avg Close $96.41 Range $89.01 - $105.35

Q4 2016

Shares 13,098 Value ($000) $880 Avg Close $61.66 Range $50.24 - $69.36

Q3 2016

Shares 16,960 Value ($000) $1,016 Avg Close $55.73 Range $49.19 - $61.87

Q2 2016

Shares 26,100 Value ($000) $1,308 Avg Close $47.69 Range $43.16 - $51.39

Q1 2016

Shares 38,679 Value ($000) $1,740 Avg Close $35.62 Range $28.81 - $46.06

Q4 2015

Shares 24,182 Value ($000) $969 Avg Close $42.28 Range $34.62 - $51.12

Q3 2015

Shares 49,405 Value ($000) $2,399 Avg Close $47.48 Range $39.34 - $55.98

Q2 2015

Shares 41,111 Value ($000) $1,834 Avg Close $38.37 Range $31.99 - $45.75

Q1 2015

Shares 66,511 Value ($000) $2,128 Avg Close $32.28 Range $29.06 - $37.70

Q4 2014

Shares 26,442 Value ($000) $829 Avg Close $24.23 Range $19.16 - $32.19

Q3 2014

Shares 19,442 Value ($000) $401 Avg Close $20.31 Range $17.72 - $24.50

Q2 2014

Shares 10,900 Value ($000) $246 Avg Close $16.57 Range $13.12 - $22.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,868	$1	$7.50	$6.56 - $9.13
Q3 2025	170,949	$1	$7.48	$5.85 - $8.86
Q1 2025	76,574	$1	$9.43	$6.52 - $12.91
Q4 2024	56,163	$1	$9.35	$8.10 - $11.65
Q4 2021	17,370	$591	$36.33	$29.28 - $44.30
Q1 2021	4,927	$259	$49.92	$43.04 - $56.46
Q1 2019	3,368	$321	$124.73	$88.71 - $155.75
Q4 2018	8,878	$1,102	$164.69	$110.51 - $247.99
Q3 2018	6,551	$1,599	$231.25	$179.49 - $287.79
Q2 2018	10,123	$1,886	$166.43	$122.24 - $194.23
Q1 2018	26,382	$3,241	$122.09	$112.78 - $134.97
Q4 2017	19,960	$2,377	$110.11	$91.80 - $130.05
Q3 2017	14,672	$1,395	$96.41	$89.01 - $105.35
Q4 2016	13,098	$880	$61.66	$50.24 - $69.36
Q3 2016	16,960	$1,016	$55.73	$49.19 - $61.87
Q2 2016	26,100	$1,308	$47.69	$43.16 - $51.39
Q1 2016	38,679	$1,740	$35.62	$28.81 - $46.06
Q4 2015	24,182	$969	$42.28	$34.62 - $51.12
Q3 2015	49,405	$2,399	$47.48	$39.34 - $55.98
Q2 2015	41,111	$1,834	$38.37	$31.99 - $45.75
Q1 2015	66,511	$2,128	$32.28	$29.06 - $37.70
Q4 2014	26,442	$829	$24.23	$19.16 - $32.19
Q3 2014	19,442	$401	$20.31	$17.72 - $24.50
Q2 2014	10,900	$246	$16.57	$13.12 - $22.62