INOGEN INC

Ticker: INGN CUSIP: 45780L104 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,658 Value ($000) $85 Avg Close $7.50 Range $6.56 - $9.13
Q3 2025
Shares 10,058 Value ($000) $82 Avg Close $7.48 Range $5.85 - $8.86
Q4 2024
Shares 12,248 Value ($000) $112 Avg Close $9.35 Range $8.10 - $11.65
Q3 2024
Shares 12,796 Value ($000) $124 Avg Close $10.49 Range $7.62 - $13.33
Q2 2024
Shares 15,460 Value ($000) $126 Avg Close $7.74 Range $6.14 - $9.37
Q1 2024
Shares 16,687 Value ($000) $135 Avg Close $7.08 Range $5.08 - $10.64
Q4 2023
Shares 64,524 Value ($000) $354 Avg Close $5.28 Range $4.13 - $6.64
Q3 2023
Shares 32,700 Value ($000) $171 Avg Close $7.11 Range $5.05 - $11.60
Q2 2023
Shares 11,817 Value ($000) $136 Avg Close $11.79 Range $9.88 - $14.10
Q3 2020
Shares 1,369 Value ($000) $40 Avg Close $31.42 Range $26.57 - $37.71
Q2 2020
Shares 977 Value ($000) $35 Avg Close $42.14 Range $31.59 - $55.55
Q1 2020
Shares 1,177 Value ($000) $61 Avg Close $48.05 Range $31.21 - $68.68
Q2 2019
Shares 4,839 Value ($000) $323 Avg Close $76.13 Range $62.31 - $96.00
Q1 2019
Shares 6,791 Value ($000) $648 Avg Close $124.73 Range $88.71 - $155.75
Q1 2018
Shares 6,794 Value ($000) $835 Avg Close $122.09 Range $112.78 - $134.97
Q3 2017
Shares 7,405 Value ($000) $704 Avg Close $96.41 Range $89.01 - $105.35
Q2 2017
Shares 11,104 Value ($000) $1,060 Avg Close $85.47 Range $74.06 - $97.71
Q1 2017
Shares 12,904 Value ($000) $1,001 Avg Close $69.29 Range $62.69 - $79.94
Q2 2016
Shares 3,731 Value ($000) $187 Avg Close $47.69 Range $43.16 - $51.39
Q1 2016
Shares 4,100 Value ($000) $184 Avg Close $35.62 Range $28.81 - $46.06
Q4 2015
Shares 4,000 Value ($000) $160 Avg Close $42.28 Range $34.62 - $51.12
Q3 2015
Shares 3,400 Value ($000) $165 Avg Close $47.48 Range $39.34 - $55.98
Q2 2015
Shares 4,100 Value ($000) $183 Avg Close $38.37 Range $31.99 - $45.75
Q1 2015
Shares 4,500 Value ($000) $144 Avg Close $32.28 Range $29.06 - $37.70