INOGEN INC

Ticker: INGN CUSIP: 45780L104 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 40,313 Value ($000) $503 Avg Close $19.15 Range $11.60 - $26.11

Q4 2022

Shares 41,914 Value ($000) $826 Avg Close $21.53 Range $19.08 - $25.01

Q3 2022

Shares 41,914 Value ($000) $1 Avg Close $27.61 Range $22.28 - $32.01

Q2 2022

Shares 38,280 Value ($000) $926 Avg Close $26.57 Range $22.51 - $35.67

Q1 2022

Shares 38,280 Value ($000) $1,241 Avg Close $31.44 Range $26.19 - $36.30

Q4 2021

Shares 41,660 Value ($000) $1,416 Avg Close $36.33 Range $29.28 - $44.30

Q3 2021

Shares 41,120 Value ($000) $1,772 Avg Close $61.48 Range $42.96 - $82.35

Q2 2021

Shares 37,980 Value ($000) $2,475 Avg Close $63.29 Range $51.41 - $69.59

Q1 2021

Shares 37,850 Value ($000) $1,988 Avg Close $49.92 Range $43.04 - $56.46

Q4 2020

Shares 40,610 Value ($000) $1,814 Avg Close $34.53 Range $26.90 - $44.88

Q3 2020

Shares 40,900 Value ($000) $1,186 Avg Close $31.42 Range $26.57 - $37.71

Q2 2020

Shares 40,900 Value ($000) $1,453 Avg Close $42.14 Range $31.59 - $55.55

Q1 2020

Shares 40,900 Value ($000) $2,113 Avg Close $48.05 Range $31.21 - $68.68

Q4 2019

Shares 40,900 Value ($000) $2,795 Avg Close $62.71 Range $44.13 - $76.89

Q3 2019

Shares 45,900 Value ($000) $2,199 Avg Close $52.16 Range $41.19 - $67.76

Q4 2018

Shares 10,500 Value ($000) $1,304 Avg Close $164.69 Range $110.51 - $247.99

Q2 2018

Shares 11,189 Value ($000) $2,085 Avg Close $166.43 Range $122.24 - $194.23

Q1 2018

Shares 22,189 Value ($000) $2,726 Avg Close $122.09 Range $112.78 - $134.97

Q4 2017

Shares 10,713 Value ($000) $1,276 Avg Close $110.11 Range $91.80 - $130.05

Q3 2017

Shares 10,713 Value ($000) $1,019 Avg Close $96.41 Range $89.01 - $105.35

Q2 2017

Shares 8,400 Value ($000) $802 Avg Close $85.47 Range $74.06 - $97.71

Q1 2017

Shares 11,600 Value ($000) $900 Avg Close $69.29 Range $62.69 - $79.94

Q4 2016

Shares 11,200 Value ($000) $752 Avg Close $61.66 Range $50.24 - $69.36

Q3 2016

Shares 11,200 Value ($000) $671 Avg Close $55.73 Range $49.19 - $61.87

Q2 2016

Shares 10,300 Value ($000) $516 Avg Close $47.69 Range $43.16 - $51.39

Q1 2016

Shares 9,800 Value ($000) $441 Avg Close $35.62 Range $28.81 - $46.06

Q4 2015

Shares 9,800 Value ($000) $393 Avg Close $42.28 Range $34.62 - $51.12

Q3 2015

Shares 15,500 Value ($000) $753 Avg Close $47.48 Range $39.34 - $55.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	40,313	$503	$19.15	$11.60 - $26.11
Q4 2022	41,914	$826	$21.53	$19.08 - $25.01
Q3 2022	41,914	$1	$27.61	$22.28 - $32.01
Q2 2022	38,280	$926	$26.57	$22.51 - $35.67
Q1 2022	38,280	$1,241	$31.44	$26.19 - $36.30
Q4 2021	41,660	$1,416	$36.33	$29.28 - $44.30
Q3 2021	41,120	$1,772	$61.48	$42.96 - $82.35
Q2 2021	37,980	$2,475	$63.29	$51.41 - $69.59
Q1 2021	37,850	$1,988	$49.92	$43.04 - $56.46
Q4 2020	40,610	$1,814	$34.53	$26.90 - $44.88
Q3 2020	40,900	$1,186	$31.42	$26.57 - $37.71
Q2 2020	40,900	$1,453	$42.14	$31.59 - $55.55
Q1 2020	40,900	$2,113	$48.05	$31.21 - $68.68
Q4 2019	40,900	$2,795	$62.71	$44.13 - $76.89
Q3 2019	45,900	$2,199	$52.16	$41.19 - $67.76
Q4 2018	10,500	$1,304	$164.69	$110.51 - $247.99
Q2 2018	11,189	$2,085	$166.43	$122.24 - $194.23
Q1 2018	22,189	$2,726	$122.09	$112.78 - $134.97
Q4 2017	10,713	$1,276	$110.11	$91.80 - $130.05
Q3 2017	10,713	$1,019	$96.41	$89.01 - $105.35
Q2 2017	8,400	$802	$85.47	$74.06 - $97.71
Q1 2017	11,600	$900	$69.29	$62.69 - $79.94
Q4 2016	11,200	$752	$61.66	$50.24 - $69.36
Q3 2016	11,200	$671	$55.73	$49.19 - $61.87
Q2 2016	10,300	$516	$47.69	$43.16 - $51.39
Q1 2016	9,800	$441	$35.62	$28.81 - $46.06
Q4 2015	9,800	$393	$42.28	$34.62 - $51.12
Q3 2015	15,500	$753	$47.48	$39.34 - $55.98