INOGEN INC

Ticker: INGN CUSIP: 45780L104 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 856 Value ($000) $26 Avg Close $27.61 Range $22.28 - $32.01
Q2 2022
Shares 1,079 Value ($000) $26 Avg Close $26.57 Range $22.51 - $35.67
Q1 2022
Shares 1,079 Value ($000) $35 Avg Close $31.44 Range $26.19 - $36.30
Q4 2021
Shares 1,079 Value ($000) $37 Avg Close $36.33 Range $29.28 - $44.30
Q3 2021
Shares 1,079 Value ($000) $46 Avg Close $61.48 Range $42.96 - $82.35
Q2 2021
Shares 223 Value ($000) $15 Avg Close $63.29 Range $51.41 - $69.59
Q1 2021
Shares 223 Value ($000) $12 Avg Close $49.92 Range $43.04 - $56.46
Q4 2020
Shares 329 Value ($000) $15 Avg Close $34.53 Range $26.90 - $44.88
Q3 2020
Shares 329 Value ($000) $10 Avg Close $31.42 Range $26.57 - $37.71
Q2 2020
Shares 329 Value ($000) $12 Avg Close $42.14 Range $31.59 - $55.55
Q2 2019
Shares 15,504 Value ($000) $1,035 Avg Close $76.13 Range $62.31 - $96.00
Q1 2019
Shares 19,062 Value ($000) $1,818 Avg Close $124.73 Range $88.71 - $155.75
Q4 2018
Shares 15,510 Value ($000) $1,925 Avg Close $164.69 Range $110.51 - $247.99
Q3 2018
Shares 11,575 Value ($000) $2,826 Avg Close $231.25 Range $179.49 - $287.79
Q2 2018
Shares 19,428 Value ($000) $3,620 Avg Close $166.43 Range $122.24 - $194.23
Q1 2018
Shares 20,894 Value ($000) $2,567 Avg Close $122.09 Range $112.78 - $134.97
Q4 2017
Shares 18,952 Value ($000) $2,257 Avg Close $110.11 Range $91.80 - $130.05
Q3 2017
Shares 23,289 Value ($000) $2,215 Avg Close $96.41 Range $89.01 - $105.35
Q2 2017
Shares 25,927 Value ($000) $2,474 Avg Close $85.47 Range $74.06 - $97.71
Q1 2017
Shares 31,761 Value ($000) $2,463 Avg Close $69.29 Range $62.69 - $79.94
Q4 2016
Shares 33,036 Value ($000) $2,219 Avg Close $61.66 Range $50.24 - $69.36
Q3 2016
Shares 37,025 Value ($000) $2,218 Avg Close $55.73 Range $49.19 - $61.87
Q2 2016
Shares 37,046 Value ($000) $1,856 Avg Close $47.69 Range $43.16 - $51.39