INOGEN INC

Ticker: INGN CUSIP: 45780L104 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,800 Value ($000) $409 Avg Close $7.50 Range $6.56 - $9.13
Q3 2025
Shares 49,700 Value ($000) $406 Avg Close $7.48 Range $5.85 - $8.86
Q2 2025
Shares 12,200 Value ($000) $86 Avg Close $6.72 Range $5.70 - $7.44
Q1 2025
Shares 13,000 Value ($000) $93 Avg Close $9.43 Range $6.52 - $12.91
Q4 2024
Shares 18,700 Value ($000) $171 Avg Close $9.35 Range $8.10 - $11.65
Q3 2024
Shares 86,300 Value ($000) $837 Avg Close $10.49 Range $7.62 - $13.33
Q2 2024
Shares 147,600 Value ($000) $1,200 Avg Close $7.74 Range $6.14 - $9.37
Q1 2024
Shares 235,300 Value ($000) $1,899 Avg Close $7.08 Range $5.08 - $10.64
Q4 2023
Shares 286,500 Value ($000) $1,573 Avg Close $5.28 Range $4.13 - $6.64
Q3 2023
Shares 129,400 Value ($000) $675 Avg Close $7.11 Range $5.05 - $11.60
Q2 2023
Shares 115,141 Value ($000) $1,330 Avg Close $11.79 Range $9.88 - $14.10
Q1 2023
Shares 78,400 Value ($000) $978 Avg Close $19.15 Range $11.60 - $26.11
Q4 2022
Shares 22,300 Value ($000) $440 Avg Close $21.53 Range $19.08 - $25.01
Q3 2022
Shares 19,600 Value ($000) $476 Avg Close $27.61 Range $22.28 - $32.01
Q2 2022
Shares 25,400 Value ($000) $614 Avg Close $26.57 Range $22.51 - $35.67
Q1 2022
Shares 31,900 Value ($000) $1,034 Avg Close $31.44 Range $26.19 - $36.30
Q4 2021
Shares 48,300 Value ($000) $1,642 Avg Close $36.33 Range $29.28 - $44.30
Q3 2021
Shares 25,700 Value ($000) $1,107 Avg Close $61.48 Range $42.96 - $82.35
Q2 2021
Shares 62,200 Value ($000) $4,054 Avg Close $63.29 Range $51.41 - $69.59
Q1 2021
Shares 124,700 Value ($000) $6,549 Avg Close $49.92 Range $43.04 - $56.46
Q4 2020
Shares 151,100 Value ($000) $6,751 Avg Close $34.53 Range $26.90 - $44.88
Q3 2020
Shares 246,500 Value ($000) $7,149 Avg Close $31.42 Range $26.57 - $37.71
Q2 2020
Shares 278,400 Value ($000) $9,889 Avg Close $42.14 Range $31.59 - $55.55
Q1 2020
Shares 300,500 Value ($000) $15,524 Avg Close $48.05 Range $31.21 - $68.68
Q4 2019
Shares 327,200 Value ($000) $22,358 Avg Close $62.71 Range $44.13 - $76.89
Q3 2019
Shares 349,100 Value ($000) $16,725 Avg Close $52.16 Range $41.19 - $67.76
Q2 2019
Shares 329,600 Value ($000) $22,004 Avg Close $76.13 Range $62.31 - $96.00
Q1 2019
Shares 169,800 Value ($000) $16,194 Avg Close $124.73 Range $88.71 - $155.75
Q4 2018
Shares 72,600 Value ($000) $9,015 Avg Close $164.69 Range $110.51 - $247.99
Q3 2018
Shares 40,200 Value ($000) $9,814 Avg Close $231.25 Range $179.49 - $287.79
Q2 2018
Shares 42,600 Value ($000) $7,938 Avg Close $166.43 Range $122.24 - $194.23
Q1 2018
Shares 21,000 Value ($000) $2,580 Avg Close $122.09 Range $112.78 - $134.97
Q4 2017
Shares 18,600 Value ($000) $2,215 Avg Close $110.11 Range $91.80 - $130.05
Q3 2017
Shares 25,100 Value ($000) $2,387 Avg Close $96.41 Range $89.01 - $105.35
Q2 2017
Shares 21,800 Value ($000) $2,080 Avg Close $85.47 Range $74.06 - $97.71
Q1 2017
Shares 68,300 Value ($000) $5,297 Avg Close $69.29 Range $62.69 - $79.94
Q4 2016
Shares 79,900 Value ($000) $5,367 Avg Close $61.66 Range $50.24 - $69.36
Q3 2016
Shares 76,100 Value ($000) $4,558 Avg Close $55.73 Range $49.19 - $61.87
Q2 2016
Shares 18,100 Value ($000) $907 Avg Close $47.69 Range $43.16 - $51.39
Q1 2016
Shares 43,600 Value ($000) $1,961 Avg Close $35.62 Range $28.81 - $46.06
Q4 2015
Shares 24,600 Value ($000) $986 Avg Close $42.28 Range $34.62 - $51.12
Q3 2015
Shares 28,100 Value ($000) $1,367 Avg Close $47.48 Range $39.34 - $55.98
Q2 2015
Shares 86,000 Value ($000) $3,836 Avg Close $38.37 Range $31.99 - $45.75
Q1 2015
Shares 59,100 Value ($000) $1,891 Avg Close $32.28 Range $29.06 - $37.70
Q4 2014
Shares 50,000 Value ($000) $1,569 Avg Close $24.23 Range $19.16 - $32.19