INOGEN INC

Ticker: INGN CUSIP: 45780L104 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 31,347 Value ($000) $1,619 Avg Close $48.05 Range $31.21 - $68.68

Q4 2019

Shares 31,347 Value ($000) $2,142 Avg Close $62.71 Range $44.13 - $76.89

Q3 2019

Shares 36,700 Value ($000) $1,758 Avg Close $52.16 Range $41.19 - $67.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	31,347	$1,619	$48.05	$31.21 - $68.68
Q4 2019	31,347	$2,142	$62.71	$44.13 - $76.89
Q3 2019	36,700	$1,758	$52.16	$41.19 - $67.76