INOGEN INC

Ticker: INGN CUSIP: 45780L104 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,726 Value ($000) $12 Avg Close $7.50 Range $6.56 - $9.13
Q3 2025
Shares 1,468 Value ($000) $12 Avg Close $7.48 Range $5.85 - $8.86
Q2 2025
Shares 3,351 Value ($000) $24 Avg Close $6.72 Range $5.70 - $7.44
Q1 2025
Shares 1,831 Value ($000) $13 Avg Close $9.43 Range $6.52 - $12.91
Q4 2024
Shares 1,604 Value ($000) $15 Avg Close $9.35 Range $8.10 - $11.65
Q3 2024
Shares 1,069 Value ($000) $10 Avg Close $10.49 Range $7.62 - $13.33
Q2 2024
Shares 4,203 Value ($000) $34 Avg Close $7.74 Range $6.14 - $9.37
Q1 2024
Shares 463 Value ($000) $4 Avg Close $7.08 Range $5.08 - $10.64
Q4 2023
Shares 5,288 Value ($000) $29 Avg Close $5.28 Range $4.13 - $6.64
Q3 2023
Shares 2,869 Value ($000) $15 Avg Close $7.11 Range $5.05 - $11.60
Q2 2023
Shares 2,639 Value ($000) $30 Avg Close $11.79 Range $9.88 - $14.10
Q1 2023
Shares 2,588 Value ($000) $0 Avg Close $19.15 Range $11.60 - $26.11
Q4 2022
Shares 2,562 Value ($000) $0 Avg Close $21.53 Range $19.08 - $25.01
Q3 2022
Shares 2,487 Value ($000) $60 Avg Close $27.61 Range $22.28 - $32.01
Q2 2022
Shares 1,429 Value ($000) $35 Avg Close $26.57 Range $22.51 - $35.67
Q1 2022
Shares 313 Value ($000) $10 Avg Close $31.44 Range $26.19 - $36.30
Q4 2021
Shares 2,262 Value ($000) $77 Avg Close $36.33 Range $29.28 - $44.30
Q3 2021
Shares 7,926 Value ($000) $341 Avg Close $61.48 Range $42.96 - $82.35
Q2 2021
Shares 568 Value ($000) $37 Avg Close $63.29 Range $51.41 - $69.59
Q1 2021
Shares 691 Value ($000) $36 Avg Close $49.92 Range $43.04 - $56.46
Q4 2020
Shares 598 Value ($000) $27 Avg Close $34.53 Range $26.90 - $44.88
Q3 2020
Shares 21,805 Value ($000) $632 Avg Close $31.42 Range $26.57 - $37.71
Q2 2020
Shares 3,350 Value ($000) $119 Avg Close $42.14 Range $31.59 - $55.55
Q4 2019
Shares 1,219 Value ($000) $83 Avg Close $62.71 Range $44.13 - $76.89
Q3 2019
Shares 275 Value ($000) $13 Avg Close $52.16 Range $41.19 - $67.76
Q2 2019
Shares 275 Value ($000) $18 Avg Close $76.13 Range $62.31 - $96.00
Q1 2019
Shares 444 Value ($000) $43 Avg Close $124.73 Range $88.71 - $155.75
Q3 2018
Shares 5,539 Value ($000) $1,352 Avg Close $231.25 Range $179.49 - $287.79
Q2 2018
Shares 10 Value ($000) $2 Avg Close $166.43 Range $122.24 - $194.23
Q4 2017
Shares 186 Value ($000) $22 Avg Close $110.11 Range $91.80 - $130.05
Q3 2017
Shares 2,504 Value ($000) $238 Avg Close $96.41 Range $89.01 - $105.35
Q4 2016
Shares 198 Value ($000) $14 Avg Close $61.66 Range $50.24 - $69.36
Q2 2016
Shares 1,544 Value ($000) $77 Avg Close $47.69 Range $43.16 - $51.39
Q1 2016
Shares 921 Value ($000) $41 Avg Close $35.62 Range $28.81 - $46.06
Q4 2015
Shares 100 Value ($000) $4 Avg Close $42.28 Range $34.62 - $51.12
Q1 2015
Shares 841 Value ($000) $27 Avg Close $32.28 Range $29.06 - $37.70
Q4 2014
Shares 467 Value ($000) $15 Avg Close $24.23 Range $19.16 - $32.19
Q1 2014
Shares 1,104 Value ($000) $18 Avg Close $17.78 Range $14.78 - $21.00