INOGEN INC

Ticker: INGN CUSIP: 45780L104 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 5,185 Value ($000) $223 Avg Close $61.48 Range $42.96 - $82.35
Q2 2021
Shares 5,141 Value ($000) $335 Avg Close $63.29 Range $51.41 - $69.59
Q1 2021
Shares 5,473 Value ($000) $287 Avg Close $49.92 Range $43.04 - $56.46
Q4 2020
Shares 5,441 Value ($000) $243 Avg Close $34.53 Range $26.90 - $44.88
Q1 2020
Shares 4,390 Value ($000) $227 Avg Close $48.05 Range $31.21 - $68.68
Q4 2019
Shares 12,175 Value ($000) $832 Avg Close $62.71 Range $44.13 - $76.89
Q3 2019
Shares 21,381 Value ($000) $1,024 Avg Close $52.16 Range $41.19 - $67.76
Q2 2019
Shares 13,051 Value ($000) $871 Avg Close $76.13 Range $62.31 - $96.00
Q1 2019
Shares 12,845 Value ($000) $1,225 Avg Close $124.73 Range $88.71 - $155.75
Q4 2018
Shares 12,667 Value ($000) $1,573 Avg Close $164.69 Range $110.51 - $247.99
Q3 2018
Shares 17,896 Value ($000) $4,369 Avg Close $231.25 Range $179.49 - $287.79
Q2 2018
Shares 25,328 Value ($000) $4,719 Avg Close $166.43 Range $122.24 - $194.23
Q1 2018
Shares 27,264 Value ($000) $3,349 Avg Close $122.09 Range $112.78 - $134.97
Q4 2017
Shares 28,764 Value ($000) $3,425 Avg Close $110.11 Range $91.80 - $130.05
Q3 2017
Shares 8,800 Value ($000) $837 Avg Close $96.41 Range $89.01 - $105.35
Q2 2017
Shares 8,500 Value ($000) $811 Avg Close $85.47 Range $74.06 - $97.71
Q1 2017
Shares 8,400 Value ($000) $652 Avg Close $69.29 Range $62.69 - $79.94
Q4 2016
Shares 8,200 Value ($000) $551 Avg Close $61.66 Range $50.24 - $69.36
Q3 2016
Shares 8,200 Value ($000) $491 Avg Close $55.73 Range $49.19 - $61.87
Q2 2016
Shares 7,500 Value ($000) $376 Avg Close $47.69 Range $43.16 - $51.39
Q1 2016
Shares 7,300 Value ($000) $328 Avg Close $35.62 Range $28.81 - $46.06
Q4 2015
Shares 6,900 Value ($000) $277 Avg Close $42.28 Range $34.62 - $51.12
Q3 2015
Shares 6,700 Value ($000) $325 Avg Close $47.48 Range $39.34 - $55.98