INOGEN INC

Ticker: INGN CUSIP: 45780L104 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,750 Value ($000) $442 Avg Close $7.50 Range $6.56 - $9.13
Q3 2025
Shares 168,641 Value ($000) $1,378 Avg Close $7.48 Range $5.85 - $8.86
Q1 2025
Shares 64,985 Value ($000) $463 Avg Close $9.43 Range $6.52 - $12.91
Q3 2024
Shares 50,927 Value ($000) $494 Avg Close $10.49 Range $7.62 - $13.33
Q2 2024
Shares 301,400 Value ($000) $2,450 Avg Close $7.74 Range $6.14 - $9.37
Q4 2023
Shares 31,316 Value ($000) $172 Avg Close $5.28 Range $4.13 - $6.64
Q3 2023
Shares 10,174 Value ($000) $53 Avg Close $7.11 Range $5.05 - $11.60
Q2 2023
Shares 211,093 Value ($000) $2,438 Avg Close $11.79 Range $9.88 - $14.10
Q1 2023
Shares 60,962 Value ($000) $761 Avg Close $19.15 Range $11.60 - $26.11
Q4 2022
Shares 11,134 Value ($000) $219 Avg Close $21.53 Range $19.08 - $25.01
Q2 2021
Shares 3,836 Value ($000) $250 Avg Close $63.29 Range $51.41 - $69.59
Q4 2019
Shares 27,146 Value ($000) $1,855 Avg Close $62.71 Range $44.13 - $76.89
Q3 2019
Shares 4,536 Value ($000) $217 Avg Close $52.16 Range $41.19 - $67.76
Q2 2019
Shares 17,823 Value ($000) $1,190 Avg Close $76.13 Range $62.31 - $96.00
Q1 2019
Shares 8,285 Value ($000) $790 Avg Close $124.73 Range $88.71 - $155.75
Q4 2018
Shares 1,882 Value ($000) $234 Avg Close $164.69 Range $110.51 - $247.99
Q3 2018
Shares 48,425 Value ($000) $11,822 Avg Close $231.25 Range $179.49 - $287.79
Q4 2017
Shares 2,037 Value ($000) $243 Avg Close $110.11 Range $91.80 - $130.05
Q2 2017
Shares 7,011 Value ($000) $669 Avg Close $85.47 Range $74.06 - $97.71
Q1 2017
Shares 2,617 Value ($000) $203 Avg Close $69.29 Range $62.69 - $79.94
Q1 2016
Shares 4,795 Value ($000) $216 Avg Close $35.62 Range $28.81 - $46.06