INOGEN INC

Ticker: INGN CUSIP: 45780L104 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,282 Value ($000) $519 Avg Close $7.50 Range $6.56 - $9.13
Q3 2025
Shares 44,053 Value ($000) $360 Avg Close $7.48 Range $5.85 - $8.86
Q2 2025
Shares 106,693 Value ($000) $750 Avg Close $6.72 Range $5.70 - $7.44
Q1 2025
Shares 102,609 Value ($000) $732 Avg Close $9.43 Range $6.52 - $12.91
Q4 2024
Shares 157,907 Value ($000) $1,448 Avg Close $9.35 Range $8.10 - $11.65
Q3 2024
Shares 51,509 Value ($000) $500 Avg Close $10.49 Range $7.62 - $13.33
Q2 2024
Shares 56,622 Value ($000) $460 Avg Close $7.74 Range $6.14 - $9.37
Q1 2024
Shares 21,562 Value ($000) $174 Avg Close $7.08 Range $5.08 - $10.64
Q4 2023
Shares 21,792 Value ($000) $120 Avg Close $5.28 Range $4.13 - $6.64
Q3 2023
Shares 14,626 Value ($000) $76 Avg Close $7.11 Range $5.05 - $11.60
Q2 2023
Shares 12,534 Value ($000) $145 Avg Close $11.79 Range $9.88 - $14.10
Q1 2023
Shares 10,079 Value ($000) $126 Avg Close $19.15 Range $11.60 - $26.11
Q4 2022
Shares 9,311 Value ($000) $184 Avg Close $21.53 Range $19.08 - $25.01
Q3 2022
Shares 6,302 Value ($000) $154 Avg Close $27.61 Range $22.28 - $32.01
Q2 2022
Shares 186 Value ($000) $5 Avg Close $26.57 Range $22.51 - $35.67
Q1 2022
Shares 2,812 Value ($000) $91 Avg Close $31.44 Range $26.19 - $36.30
Q4 2021
Shares 6,165 Value ($000) $209 Avg Close $36.33 Range $29.28 - $44.30
Q3 2021
Shares 450 Value ($000) $19 Avg Close $61.48 Range $42.96 - $82.35
Q2 2021
Shares 19,290 Value ($000) $1,258 Avg Close $63.29 Range $51.41 - $69.59
Q1 2021
Shares 11,087 Value ($000) $582 Avg Close $49.92 Range $43.04 - $56.46
Q4 2020
Shares 34,187 Value ($000) $1,527 Avg Close $34.53 Range $26.90 - $44.88
Q3 2020
Shares 29,861 Value ($000) $866 Avg Close $31.42 Range $26.57 - $37.71
Q2 2020
Shares 38,968 Value ($000) $1,384 Avg Close $42.14 Range $31.59 - $55.55
Q1 2020
Shares 14,827 Value ($000) $766 Avg Close $48.05 Range $31.21 - $68.68
Q4 2019
Shares 27,183 Value ($000) $1,858 Avg Close $62.71 Range $44.13 - $76.89
Q3 2019
Shares 30,517 Value ($000) $1,462 Avg Close $52.16 Range $41.19 - $67.76
Q2 2019
Shares 18,434 Value ($000) $1,231 Avg Close $76.13 Range $62.31 - $96.00
Q1 2019
Shares 23,563 Value ($000) $2,248 Avg Close $124.73 Range $88.71 - $155.75
Q4 2018
Shares 72,181 Value ($000) $8,962 Avg Close $164.69 Range $110.51 - $247.99
Q3 2018
Shares 30,071 Value ($000) $7,341 Avg Close $231.25 Range $179.49 - $287.79
Q2 2018
Shares 15,813 Value ($000) $2,946 Avg Close $166.43 Range $122.24 - $194.23
Q1 2018
Shares 19,027 Value ($000) $2,337 Avg Close $122.09 Range $112.78 - $134.97
Q4 2017
Shares 20,236 Value ($000) $2,409 Avg Close $110.11 Range $91.80 - $130.05
Q3 2017
Shares 14,306 Value ($000) $1,360 Avg Close $96.41 Range $89.01 - $105.35
Q2 2017
Shares 14,508 Value ($000) $1,384 Avg Close $85.47 Range $74.06 - $97.71
Q1 2017
Shares 13,436 Value ($000) $1,042 Avg Close $69.29 Range $62.69 - $79.94
Q4 2016
Shares 3,297 Value ($000) $222 Avg Close $61.66 Range $50.24 - $69.36
Q3 2016
Shares 1,723 Value ($000) $103 Avg Close $55.73 Range $49.19 - $61.87
Q2 2016
Shares 461 Value ($000) $23 Avg Close $47.69 Range $43.16 - $51.39
Q1 2016
Shares 1,136 Value ($000) $51 Avg Close $35.62 Range $28.81 - $46.06
Q4 2015
Shares 2,566 Value ($000) $103 Avg Close $42.28 Range $34.62 - $51.12
Q3 2015
Shares 9,357 Value ($000) $454 Avg Close $47.48 Range $39.34 - $55.98
Q2 2015
Shares 220 Value ($000) $10 Avg Close $38.37 Range $31.99 - $45.75
Q1 2015
Shares 1,020 Value ($000) $33 Avg Close $32.28 Range $29.06 - $37.70
Q4 2014
Shares 396 Value ($000) $13 Avg Close $24.23 Range $19.16 - $32.19