INOGEN INC

Ticker: INGN CUSIP: 45780L104 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 189 Value ($000) $2 Avg Close $7.08 Range $5.08 - $10.64
Q2 2023
Shares 1,155 Value ($000) $13 Avg Close $11.79 Range $9.88 - $14.10
Q4 2022
Shares 1,072 Value ($000) $21 Avg Close $21.53 Range $19.08 - $25.01
Q3 2022
Shares 464 Value ($000) $11 Avg Close $27.61 Range $22.28 - $32.01
Q2 2022
Shares 78 Value ($000) $2 Avg Close $26.57 Range $22.51 - $35.67
Q4 2021
Shares 11 Value ($000) $0 Avg Close $36.33 Range $29.28 - $44.30
Q2 2020
Shares 546 Value ($000) $19 Avg Close $42.14 Range $31.59 - $55.55
Q1 2020
Shares 874 Value ($000) $46 Avg Close $48.05 Range $31.21 - $68.68
Q2 2019
Shares 103 Value ($000) $6 Avg Close $76.13 Range $62.31 - $96.00