INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 9,487 Value ($000) $812 Avg Close $80.06 Range $70.89 - $90.48
Q3 2022
Shares 16,714 Value ($000) $1,354 Avg Close $87.54 Range $72.53 - $100.77
Q2 2022
Shares 19,853 Value ($000) $1,651 Avg Close $80.60 Range $65.67 - $93.69
Q1 2022
Shares 19,853 Value ($000) $1,677 Avg Close $98.62 Range $79.44 - $130.96
Q4 2021
Shares 19,853 Value ($000) $2,774 Avg Close $118.83 Range $96.86 - $131.62
Q3 2021
Shares 19,853 Value ($000) $2,127 Avg Close $110.45 Range $99.42 - $119.67
Q2 2021
Shares 28,693 Value ($000) $3,511 Avg Close $112.77 Range $101.35 - $129.89
Q1 2021
Shares 28,253 Value ($000) $3,133 Avg Close $104.68 Range $91.56 - $119.90
Q4 2020
Shares 27,433 Value ($000) $2,796 Avg Close $94.11 Range $78.50 - $112.12
Q3 2020
Shares 24,493 Value ($000) $2,492 Avg Close $79.00 Range $60.85 - $95.39
Q2 2020
Shares 19,853 Value ($000) $1,365 Avg Close $51.05 Range $28.83 - $70.27
Q1 2020
Shares 13,354 Value ($000) $532 Avg Close $59.64 Range $26.74 - $73.95