INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181 Value ($000) $47 Avg Close $258.27 Range $230.63 - $293.13
Q3 2025
Shares 178 Value ($000) $44 Avg Close $236.87 Range $177.10 - $279.23
Q2 2025
Shares 165 Value ($000) $30 Avg Close $165.66 Range $150.09 - $183.99
Q1 2025
Shares 227 Value ($000) $39 Avg Close $177.73 Range $157.03 - $210.44
Q4 2024
Shares 130 Value ($000) $23 Avg Close $213.48 Range $167.12 - $254.71
Q3 2024
Shares 176 Value ($000) $43 Avg Close $221.73 Range $191.35 - $275.30
Q2 2024
Shares 158 Value ($000) $32 Avg Close $220.32 Range $187.74 - $257.97
Q1 2024
Shares 149 Value ($000) $39 Avg Close $208.24 Range $163.06 - $255.75
Q4 2023
Shares 145 Value ($000) $27 Avg Close $135.96 Range $102.65 - $183.43
Q3 2023
Shares 145 Value ($000) $18 Avg Close $136.47 Range $117.59 - $152.77
Q2 2023
Shares 145 Value ($000) $20 Avg Close $113.50 Range $99.70 - $136.33
Q1 2023
Shares 134 Value ($000) $15 Avg Close $102.87 Range $82.09 - $115.81
Q4 2022
Shares 134 Value ($000) $11 Avg Close $80.06 Range $70.89 - $90.48
Q3 2022
Shares 137 Value ($000) $11 Avg Close $87.54 Range $72.53 - $100.77
Q2 2022
Shares 134 Value ($000) $11 Avg Close $80.60 Range $65.67 - $93.69
Q1 2022
Shares 20 Value ($000) $2 Avg Close $98.62 Range $79.44 - $130.96
Q4 2021
Shares 66 Value ($000) $9 Avg Close $118.83 Range $96.86 - $131.62
Q3 2021
Shares 33 Value ($000) $4 Avg Close $110.45 Range $99.42 - $119.67
Q4 2018
Shares 221 Value ($000) $7 Avg Close $32.03 Range $26.95 - $36.88
Q2 2018
Shares 136 Value ($000) $8 Avg Close $54.61 Range $47.27 - $60.68
Q1 2018
Shares 136 Value ($000) $8 Avg Close $61.26 Range $49.39 - $72.02
Q4 2017
Shares 136 Value ($000) $10 Avg Close $63.84 Range $55.14 - $73.17
Q3 2017
Shares 136 Value ($000) $9 Avg Close $51.65 Range $46.95 - $60.45
Q2 2017
Shares 136 Value ($000) $7 Avg Close $47.42 Range $42.99 - $51.10
Q1 2017
Shares 136 Value ($000) $7 Avg Close $41.43 Range $36.86 - $48.84
Q4 2016
Shares 136 Value ($000) $6 Avg Close $35.11 Range $28.34 - $40.82
Q3 2016
Shares 136 Value ($000) $5 Avg Close $32.06 Range $27.79 - $35.91
Q4 2015
Shares 46 Value ($000) $1 Avg Close $22.32 Range $18.36 - $24.86