INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,314 Value ($000) $341 Avg Close $258.27 Range $230.63 - $293.13
Q3 2025
Shares 923 Value ($000) $228 Avg Close $236.87 Range $177.10 - $279.23
Q2 2025
Shares 1,225 Value ($000) $221 Avg Close $165.66 Range $150.09 - $183.99
Q1 2025
Shares 978 Value ($000) $168 Avg Close $177.73 Range $157.03 - $210.44
Q4 2024
Shares 1,093 Value ($000) $192 Avg Close $213.48 Range $167.12 - $254.71
Q3 2024
Shares 2,809 Value ($000) $692 Avg Close $221.73 Range $191.35 - $275.30
Q2 2024
Shares 1,131 Value ($000) $233 Avg Close $220.32 Range $187.74 - $257.97
Q1 2024
Shares 1,267 Value ($000) $328 Avg Close $208.24 Range $163.06 - $255.75
Q4 2023
Shares 1,616 Value ($000) $295 Avg Close $135.96 Range $102.65 - $183.43
Q3 2023
Shares 779 Value ($000) $97 Avg Close $136.47 Range $117.59 - $152.77
Q2 2023
Shares 744 Value ($000) $104 Avg Close $113.50 Range $99.70 - $136.33
Q1 2023
Shares 685 Value ($000) $78 Avg Close $102.87 Range $82.09 - $115.81
Q4 2022
Shares 175 Value ($000) $15 Avg Close $80.06 Range $70.89 - $90.48
Q3 2022
Shares 192 Value ($000) $16 Avg Close $87.54 Range $72.53 - $100.77
Q2 2022
Shares 378 Value ($000) $31 Avg Close $80.60 Range $65.67 - $93.69
Q1 2022
Shares 11,428 Value ($000) $966 Avg Close $98.62 Range $79.44 - $130.96
Q4 2021
Shares 11,643 Value ($000) $1,627 Avg Close $118.83 Range $96.86 - $131.62
Q3 2021
Shares 11,752 Value ($000) $1,259 Avg Close $110.45 Range $99.42 - $119.67
Q2 2021
Shares 10,136 Value ($000) $1,240 Avg Close $112.77 Range $101.35 - $129.89
Q1 2021
Shares 7,290 Value ($000) $809 Avg Close $104.68 Range $91.56 - $119.90
Q4 2020
Shares 5,456 Value ($000) $556 Avg Close $94.11 Range $78.50 - $112.12
Q3 2020
Shares 7,544 Value ($000) $768 Avg Close $79.00 Range $60.85 - $95.39
Q2 2020
Shares 609 Value ($000) $42 Avg Close $51.05 Range $28.83 - $70.27
Q1 2020
Shares 454 Value ($000) $18 Avg Close $59.64 Range $26.74 - $73.95
Q4 2019
Shares 1,139 Value ($000) $79 Avg Close $62.16 Range $51.13 - $70.59
Q3 2019
Shares 541 Value ($000) $31 Avg Close $51.76 Range $46.31 - $56.48
Q2 2019
Shares 95 Value ($000) $6 Avg Close $48.55 Range $43.16 - $54.62
Q1 2019
Shares 95 Value ($000) $5 Avg Close $39.48 Range $30.22 - $45.94
Q4 2018
Shares 95 Value ($000) $3 Avg Close $32.03 Range $26.95 - $36.88
Q4 2017
Shares 117 Value ($000) $9 Avg Close $63.84 Range $55.14 - $73.17
Q1 2017
Shares 648 Value ($000) $34 Avg Close $41.43 Range $36.86 - $48.84
Q4 2016
Shares 1,096 Value ($000) $45 Avg Close $35.11 Range $28.34 - $40.82
Q3 2016
Shares 2,671 Value ($000) $96 Avg Close $32.06 Range $27.79 - $35.91
Q2 2016
Shares 1,193 Value ($000) $43 Avg Close $28.63 Range $23.76 - $33.45