INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $3 Avg Close $258.27 Range $230.63 - $293.13
Q3 2025
Shares 35 Value ($000) $9 Avg Close $236.87 Range $177.10 - $279.23
Q2 2025
Shares 96 Value ($000) $17 Avg Close $165.66 Range $150.09 - $183.99
Q1 2025
Shares 94 Value ($000) $16 Avg Close $177.73 Range $157.03 - $210.44
Q4 2024
Shares 413 Value ($000) $72 Avg Close $213.48 Range $167.12 - $254.71
Q3 2024
Shares 561 Value ($000) $138 Avg Close $221.73 Range $191.35 - $275.30
Q2 2024
Shares 529 Value ($000) $109 Avg Close $220.32 Range $187.74 - $257.97
Q1 2024
Shares 515 Value ($000) $133 Avg Close $208.24 Range $163.06 - $255.75
Q4 2023
Shares 576 Value ($000) $105 Avg Close $135.96 Range $102.65 - $183.43
Q3 2023
Shares 410 Value ($000) $51 Avg Close $136.47 Range $117.59 - $152.77
Q2 2023
Shares 390 Value ($000) $55 Avg Close $113.50 Range $99.70 - $136.33
Q1 2023
Shares 203 Value ($000) $23 Avg Close $102.87 Range $82.09 - $115.81
Q4 2022
Shares 221 Value ($000) $19 Avg Close $80.06 Range $70.89 - $90.48
Q3 2022
Shares 198 Value ($000) $16 Avg Close $87.54 Range $72.53 - $100.77
Q2 2022
Shares 67 Value ($000) $6 Avg Close $80.60 Range $65.67 - $93.69
Q1 2022
Shares 24 Value ($000) $2 Avg Close $98.62 Range $79.44 - $130.96
Q4 2021
Shares 24 Value ($000) $3 Avg Close $118.83 Range $96.86 - $131.62
Q3 2021
Shares 24 Value ($000) $3 Avg Close $110.45 Range $99.42 - $119.67
Q3 2016
Shares 1,000 Value ($000) $36 Avg Close $32.06 Range $27.79 - $35.91
Q2 2016
Shares 1,000 Value ($000) $36 Avg Close $28.63 Range $23.76 - $33.45
Q1 2016
Shares 1,000 Value ($000) $22 Avg Close $20.31 Range $16.22 - $24.96
Q4 2015
Shares 1,000 Value ($000) $25 Avg Close $22.32 Range $18.36 - $24.86
Q3 2015
Shares 1,000 Value ($000) $25 Avg Close $24.87 Range $22.06 - $27.62
Q2 2015
Shares 1,000 Value ($000) $24 Avg Close $20.77 Range $17.84 - $22.76
Q1 2015
Shares 1,000 Value ($000) $22 Avg Close $17.44 Range $15.56 - $20.37
Q4 2014
Shares 200 Value ($000) $4 Avg Close $14.83 Range $12.69 - $17.41