INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 16,500 Value ($000) $1,135 Avg Close $51.05 Range $28.83 - $70.27

Q1 2020

Shares 50,300 Value ($000) $2,006 Avg Close $59.64 Range $26.74 - $73.95

Q4 2019

Shares 54,200 Value ($000) $3,732 Avg Close $62.16 Range $51.13 - $70.59

Q3 2019

Shares 64,200 Value ($000) $3,681 Avg Close $51.76 Range $46.31 - $56.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	16,500	$1,135	$51.05	$28.83 - $70.27
Q1 2020	50,300	$2,006	$59.64	$26.74 - $73.95
Q4 2019	54,200	$3,732	$62.16	$51.13 - $70.59
Q3 2019	64,200	$3,681	$51.76	$46.31 - $56.48