INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,762 Value ($000) $51,038 Avg Close $258.27 Range $230.63 - $293.13
Q3 2025
Shares 115,646 Value ($000) $28,525 Avg Close $236.87 Range $177.10 - $279.23
Q2 2025
Shares 76,238 Value ($000) $13,747 Avg Close $165.66 Range $150.09 - $183.99
Q1 2025
Shares 67,853 Value ($000) $11,634 Avg Close $177.73 Range $157.03 - $210.44
Q4 2024
Shares 57,004 Value ($000) $9,990 Avg Close $213.48 Range $167.12 - $254.71
Q3 2024
Shares 91,527 Value ($000) $22,540 Avg Close $221.73 Range $191.35 - $275.30
Q2 2024
Shares 98,611 Value ($000) $20,282 Avg Close $220.32 Range $187.74 - $257.97
Q1 2024
Shares 82,859 Value ($000) $21,438 Avg Close $208.24 Range $163.06 - $255.75
Q4 2023
Shares 93,703 Value ($000) $17,131 Avg Close $135.96 Range $102.65 - $183.43
Q3 2023
Shares 91,394 Value ($000) $11,414 Avg Close $136.47 Range $117.59 - $152.77
Q2 2023
Shares 72,027 Value ($000) $10,095 Avg Close $113.50 Range $99.70 - $136.33
Q1 2023
Shares 111,193 Value ($000) $12,679 Avg Close $102.87 Range $82.09 - $115.81
Q4 2022
Shares 20,376 Value ($000) $1,744 Avg Close $80.06 Range $70.89 - $90.48
Q3 2022
Shares 18,630 Value ($000) $1,508 Avg Close $87.54 Range $72.53 - $100.77
Q2 2022
Shares 23,825 Value ($000) $1,980 Avg Close $80.60 Range $65.67 - $93.69
Q1 2022
Shares 47,965 Value ($000) $4,053 Avg Close $98.62 Range $79.44 - $130.96
Q4 2021
Shares 85,399 Value ($000) $11,932 Avg Close $118.83 Range $96.86 - $131.62
Q3 2021
Shares 55,053 Value ($000) $5,898 Avg Close $110.45 Range $99.42 - $119.67
Q2 2021
Shares 18,087 Value ($000) $2,213 Avg Close $112.77 Range $101.35 - $129.89
Q1 2021
Shares 36,788 Value ($000) $4,079 Avg Close $104.68 Range $91.56 - $119.90
Q4 2020
Shares 19,325 Value ($000) $1,970 Avg Close $94.11 Range $78.50 - $112.12
Q3 2020
Shares 46,908 Value ($000) $4,773 Avg Close $79.00 Range $60.85 - $95.39
Q2 2020
Shares 137,745 Value ($000) $9,475 Avg Close $51.05 Range $28.83 - $70.27
Q1 2020
Shares 27,979 Value ($000) $1,116 Avg Close $59.64 Range $26.74 - $73.95
Q4 2019
Shares 32,015 Value ($000) $2,205 Avg Close $62.16 Range $51.13 - $70.59
Q3 2019
Shares 65,920 Value ($000) $3,779 Avg Close $51.76 Range $46.31 - $56.48
Q2 2019
Shares 68,676 Value ($000) $4,066 Avg Close $48.55 Range $43.16 - $54.62
Q1 2019
Shares 92,495 Value ($000) $4,487 Avg Close $39.48 Range $30.22 - $45.94
Q4 2018
Shares 123,434 Value ($000) $4,158 Avg Close $32.03 Range $26.95 - $36.88
Q3 2018
Shares 128,609 Value ($000) $5,016 Avg Close $46.42 Range $35.71 - $55.02
Q2 2018
Shares 133,827 Value ($000) $7,567 Avg Close $54.61 Range $47.27 - $60.68
Q1 2018
Shares 155,399 Value ($000) $9,332 Avg Close $61.26 Range $49.39 - $72.02
Q4 2017
Shares 83,634 Value ($000) $6,352 Avg Close $63.84 Range $55.14 - $73.17
Q3 2017
Shares 97,301 Value ($000) $6,305 Avg Close $51.65 Range $46.95 - $60.45
Q2 2017
Shares 52,736 Value ($000) $2,792 Avg Close $47.42 Range $42.99 - $51.10
Q1 2017
Shares 30,943 Value ($000) $1,632 Avg Close $41.43 Range $36.86 - $48.84
Q4 2016
Shares 14,715 Value ($000) $608 Avg Close $35.11 Range $28.34 - $40.82
Q3 2016
Shares 1,551 Value ($000) $56 Avg Close $32.06 Range $27.79 - $35.91
Q2 2016
Shares 23,306 Value ($000) $846 Avg Close $28.63 Range $23.76 - $33.45
Q1 2016
Shares 2,085 Value ($000) $56 Avg Close $20.31 Range $16.22 - $24.96
Q4 2015
Shares 5,204 Value ($000) $129 Avg Close $22.32 Range $18.36 - $24.86
Q3 2015
Shares 868 Value ($000) $22 Avg Close $24.87 Range $22.06 - $27.62
Q2 2015
Shares 2,711 Value ($000) $66 Avg Close $20.77 Range $17.84 - $22.76
Q1 2015
Shares 1,040 Value ($000) $23 Avg Close $17.44 Range $15.56 - $20.37
Q4 2014
Shares 2,100 Value ($000) $37 Avg Close $14.83 Range $12.69 - $17.41
Q3 2014
Shares 1,000 Value ($000) $14 Avg Close $11.81 Range $9.97 - $13.48
Q2 2014
Shares 1,333 Value ($000) $16 Avg Close $12.27 Range $10.83 - $13.56
Q1 2014
Shares 1,000 Value ($000) $14 Avg Close $12.72 Range $11.09 - $14.26