Ticker: IBP CUSIP: 45780R101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 217,310 | $56,368 | $258.27 | $230.63 - $293.13 |
| Q3 2025 | 185,004 | $45,633 | $236.87 | $177.10 - $279.23 |
| Q2 2025 | 33,040 | $5,958 | $165.66 | $150.09 - $183.99 |
| Q1 2025 | 29,031 | $4,978 | $177.73 | $157.03 - $210.44 |
| Q4 2024 | 22,487 | $3,941 | $213.48 | $167.12 - $254.71 |
| Q3 2024 | 33,965 | $8,365 | $221.73 | $191.35 - $275.30 |
| Q2 2024 | 33,561 | $6,903 | $220.32 | $187.74 - $257.97 |
| Q1 2024 | 17,296 | $4,475 | $208.24 | $163.06 - $255.75 |
| Q4 2023 | 12,867 | $2,352 | $135.96 | $102.65 - $183.43 |
| Q3 2023 | 14,556 | $1,818 | $136.47 | $117.59 - $152.77 |
| Q2 2023 | 75,913 | $10,640 | $113.50 | $99.70 - $136.33 |
| Q1 2023 | 90,893 | $10,365 | $102.87 | $82.09 - $115.81 |
| Q4 2022 | 82,909 | $7,097 | $80.06 | $70.89 - $90.48 |
| Q3 2022 | 2,322 | $188 | $87.54 | $72.53 - $100.77 |
| Q2 2022 | 6,116 | $508 | $80.60 | $65.67 - $93.69 |
| Q1 2022 | 27,622 | $2,334 | $98.62 | $79.44 - $130.96 |
| Q4 2021 | 39,180 | $5,473 | $118.83 | $96.86 - $131.62 |
| Q3 2021 | 33,619 | $3,601 | $110.45 | $99.42 - $119.67 |
| Q2 2021 | 45,002 | $5,507 | $112.77 | $101.35 - $129.89 |
| Q1 2021 | 56,978 | $6,318 | $104.68 | $91.56 - $119.90 |
| Q4 2020 | 51,520 | $5,252 | $94.11 | $78.50 - $112.12 |
| Q3 2020 | 43,190 | $4,394 | $79.00 | $60.85 - $95.39 |
| Q2 2020 | 32,562 | $2,240 | $51.05 | $28.83 - $70.27 |
| Q1 2020 | 51,283 | $2,044 | $59.64 | $26.74 - $73.95 |
| Q4 2019 | 41,578 | $2,863 | $62.16 | $51.13 - $70.59 |
| Q3 2019 | 40,218 | $2,307 | $51.76 | $46.31 - $56.48 |
| Q2 2019 | 36,965 | $2,188 | $48.55 | $43.16 - $54.62 |
| Q1 2019 | 13,103 | $635 | $39.48 | $30.22 - $45.94 |
| Q4 2018 | 15,944 | $537 | $32.03 | $26.95 - $36.88 |
| Q3 2018 | 44,390 | $1,732 | $46.42 | $35.71 - $55.02 |
| Q2 2018 | 59,679 | $3,375 | $54.61 | $47.27 - $60.68 |
| Q1 2018 | 40,917 | $2,457 | $61.26 | $49.39 - $72.02 |
| Q4 2017 | 45,061 | $3,422 | $63.84 | $55.14 - $73.17 |
| Q3 2017 | 41,030 | $2,659 | $51.65 | $46.95 - $60.45 |
| Q2 2017 | 33,474 | $1,772 | $47.42 | $42.99 - $51.10 |
| Q1 2017 | 21,706 | $1,145 | $41.43 | $36.86 - $48.84 |
| Q4 2016 | 22,569 | $932 | $35.11 | $28.34 - $40.82 |
| Q3 2016 | 21,811 | $782 | $32.06 | $27.79 - $35.91 |
| Q2 2016 | 21,520 | $781 | $28.63 | $23.76 - $33.45 |
| Q1 2016 | 14,920 | $397 | $20.31 | $16.22 - $24.96 |
| Q4 2015 | 6,921 | $172 | $22.32 | $18.36 - $24.86 |
| Q3 2015 | 22,907 | $579 | $24.87 | $22.06 - $27.62 |
| Q2 2015 | 8,821 | $216 | $20.77 | $17.84 - $22.76 |
| Q1 2015 | 8,199 | $178 | $17.44 | $15.56 - $20.37 |
| Q4 2014 | 2,197 | $39 | $14.83 | $12.69 - $17.41 |
| Q3 2014 | 394 | $6 | $11.81 | $9.97 - $13.48 |
| Q2 2014 | 656 | $8 | $12.27 | $10.83 - $13.56 |