INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,551,161 Value ($000) $402 Avg Close $258.27 Range $230.63 - $293.13
Q3 2025
Shares 1,222,436 Value ($000) $302 Avg Close $236.87 Range $177.10 - $279.23
Q2 2025
Shares 978,668 Value ($000) $176 Avg Close $165.66 Range $150.09 - $183.99
Q1 2025
Shares 199,807 Value ($000) $34 Avg Close $177.73 Range $157.03 - $210.44
Q4 2024
Shares 198,564 Value ($000) $35 Avg Close $213.48 Range $167.12 - $254.71
Q3 2024
Shares 199,225 Value ($000) $49 Avg Close $221.73 Range $191.35 - $275.30
Q2 2024
Shares 204,688 Value ($000) $42 Avg Close $220.32 Range $187.74 - $257.97
Q1 2024
Shares 197,526 Value ($000) $51 Avg Close $208.24 Range $163.06 - $255.75
Q4 2023
Shares 13,830 Value ($000) $3 Avg Close $135.96 Range $102.65 - $183.43
Q3 2023
Shares 12,935 Value ($000) $2 Avg Close $136.47 Range $117.59 - $152.77
Q2 2023
Shares 12,563 Value ($000) $2 Avg Close $113.50 Range $99.70 - $136.33
Q1 2023
Shares 12,296 Value ($000) $1 Avg Close $102.87 Range $82.09 - $115.81
Q4 2022
Shares 10,071 Value ($000) $1 Avg Close $80.06 Range $70.89 - $90.48
Q3 2022
Shares 7,905 Value ($000) $641 Avg Close $87.54 Range $72.53 - $100.77
Q2 2022
Shares 6,414 Value ($000) $533 Avg Close $80.60 Range $65.67 - $93.69
Q1 2022
Shares 6,193 Value ($000) $523 Avg Close $98.62 Range $79.44 - $130.96
Q4 2021
Shares 5,714 Value ($000) $798 Avg Close $118.83 Range $96.86 - $131.62
Q3 2021
Shares 134,355 Value ($000) $14,396 Avg Close $110.45 Range $99.42 - $119.67
Q2 2021
Shares 158,224 Value ($000) $19,360 Avg Close $112.77 Range $101.35 - $129.89
Q1 2021
Shares 164,392 Value ($000) $18,228 Avg Close $104.68 Range $91.56 - $119.90
Q4 2020
Shares 164,057 Value ($000) $16,722 Avg Close $94.11 Range $78.50 - $112.12