INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,736 Value ($000) $1,229 Avg Close $258.27 Range $230.63 - $293.13

Q3 2025

Shares 6,508 Value ($000) $1,605 Avg Close $236.87 Range $177.10 - $279.23

Q2 2025

Shares 6,526 Value ($000) $1,177 Avg Close $165.66 Range $150.09 - $183.99

Q1 2025

Shares 7,353 Value ($000) $1,261 Avg Close $177.73 Range $157.03 - $210.44

Q4 2024

Shares 16,139 Value ($000) $2,828 Avg Close $213.48 Range $167.12 - $254.71

Q3 2024

Shares 16,496 Value ($000) $4,062 Avg Close $221.73 Range $191.35 - $275.30

Q2 2024

Shares 16,084 Value ($000) $3,308 Avg Close $220.32 Range $187.74 - $257.97

Q1 2024

Shares 15,964 Value ($000) $4,130 Avg Close $208.24 Range $163.06 - $255.75

Q4 2023

Shares 3,163 Value ($000) $578 Avg Close $135.96 Range $102.65 - $183.43

Q3 2021

Shares 85,466 Value ($000) $9,158 Avg Close $110.45 Range $99.42 - $119.67

Q1 2021

Shares 6,261 Value ($000) $694 Avg Close $104.68 Range $91.56 - $119.90

Q4 2020

Shares 6,102 Value ($000) $622 Avg Close $94.11 Range $78.50 - $112.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,736	$1,229	$258.27	$230.63 - $293.13
Q3 2025	6,508	$1,605	$236.87	$177.10 - $279.23
Q2 2025	6,526	$1,177	$165.66	$150.09 - $183.99
Q1 2025	7,353	$1,261	$177.73	$157.03 - $210.44
Q4 2024	16,139	$2,828	$213.48	$167.12 - $254.71
Q3 2024	16,496	$4,062	$221.73	$191.35 - $275.30
Q2 2024	16,084	$3,308	$220.32	$187.74 - $257.97
Q1 2024	15,964	$4,130	$208.24	$163.06 - $255.75
Q4 2023	3,163	$578	$135.96	$102.65 - $183.43
Q3 2021	85,466	$9,158	$110.45	$99.42 - $119.67
Q1 2021	6,261	$694	$104.68	$91.56 - $119.90
Q4 2020	6,102	$622	$94.11	$78.50 - $112.12