INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,591 Value ($000) $3,009 Avg Close $258.27 Range $230.63 - $293.13

Q3 2025

Shares 9,934 Value ($000) $2,455 Avg Close $236.87 Range $177.10 - $279.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,591	$3,009	$258.27	$230.63 - $293.13
Q3 2025	9,934	$2,455	$236.87	$177.10 - $279.23