INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,504 Value ($000) $2,206 Avg Close $258.27 Range $230.63 - $293.13

Q3 2025

Shares 12,569 Value ($000) $3,100 Avg Close $236.87 Range $177.10 - $279.23

Q2 2025

Shares 14,432 Value ($000) $2,602 Avg Close $165.66 Range $150.09 - $183.99

Q1 2025

Shares 14,550 Value ($000) $2,495 Avg Close $177.73 Range $157.03 - $210.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,504	$2,206	$258.27	$230.63 - $293.13
Q3 2025	12,569	$3,100	$236.87	$177.10 - $279.23
Q2 2025	14,432	$2,602	$165.66	$150.09 - $183.99
Q1 2025	14,550	$2,495	$177.73	$157.03 - $210.44